(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets
Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Adani Total is 2850552
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 873.00 | 966.05 | 976.05 | 862.05 | 1.461 times |
12 Tue Mar 2024 | 965.10 | 1004.00 | 1007.80 | 960.00 | 0.585 times |
11 Mon Mar 2024 | 1000.15 | 1010.00 | 1022.90 | 997.55 | 1.265 times |
07 Thu Mar 2024 | 1009.20 | 1014.00 | 1017.85 | 1001.00 | 1.185 times |
06 Wed Mar 2024 | 1005.85 | 1021.00 | 1023.10 | 995.35 | 1.26 times |
05 Tue Mar 2024 | 1020.15 | 1026.00 | 1032.25 | 1013.25 | 1.136 times |
04 Mon Mar 2024 | 1025.90 | 1047.70 | 1047.70 | 1019.10 | 0.803 times |
02 Sat Mar 2024 | 1040.10 | 1043.00 | 1046.00 | 1026.00 | 0.064 times |
01 Fri Mar 2024 | 1039.15 | 1033.00 | 1053.85 | 1027.00 | 1.347 times |
29 Thu Feb 2024 | 1025.65 | 1020.00 | 1033.30 | 1005.25 | 1.126 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 928.1, for a target of 974.2 or 1012.65
Share price targets for Adani Total (ATGL)
Target Type | Value |
Downside Target | 527.00 |
Downside Target | 697.05 |
Downside Target | 760.00 |
Downside Target | 862.05 |
Upside Target | 972.45 |
Upside Target | 1046.00 |
Upside Target | 1047.70 |
Upside Target | 1053.85 |
Upside Target | 1061.90 |
Upside Target | 1096.00 |
Upside Target | 1159.80 |
Upside Target | 1259.40 |
Intraday share price targets for Adani Total (ATGL)
Target Type | Value |
Downside Intraday Target | 815.73 |
Downside Intraday Target | 758.47 |
Upside Intraday Target | 976.58 |
Upside Intraday Target | 1080.17 |
Upside Intraday Target | 919.32 |
Weekly technical analysis of Adani Total (ATGL)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 873.00 | 1010.00 | 1022.90 | 862.05 | 0.755 times |
07 Thu Mar 2024 | 1009.20 | 1047.70 | 1047.70 | 995.35 | 0.465 times |
02 Sat Mar 2024 | 1040.10 | 1038.00 | 1096.00 | 1005.25 | 1.715 times |
23 Fri Feb 2024 | 1029.40 | 1015.55 | 1046.00 | 1004.00 | 1.161 times |
16 Fri Feb 2024 | 1006.20 | 1033.70 | 1061.90 | 983.00 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Total (ATGL)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 873.00 | 1033.00 | 1053.85 | 862.05 | 0.346 times |
29 Thu Feb 2024 | 1025.65 | 1018.30 | 1096.00 | 983.00 | 1.267 times |
31 Wed Jan 2024 | 1012.35 | 992.40 | 1159.80 | 972.45 | 0.403 times |
29 Fri Dec 2023 | 987.95 | 716.70 | 1259.40 | 697.05 | 3.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Total (ATGL)
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.
Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.17 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.
Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.
Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.17 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.
Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Total charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.