Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 23017

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	6712.15	6598.95	6780.45	6585.05	0.64 times
29 Fri Nov 2024	6564.20	6547.00	6590.00	6462.80	0.399 times
28 Thu Nov 2024	6501.65	6537.95	6537.95	6442.15	0.372 times
27 Wed Nov 2024	6490.55	6545.00	6595.90	6460.00	0.394 times
26 Tue Nov 2024	6458.80	6476.05	6580.35	6392.35	1.252 times
25 Mon Nov 2024	6457.15	6395.00	6490.00	6309.30	0.641 times
22 Fri Nov 2024	6319.85	6306.20	6449.95	6294.40	0.511 times
21 Thu Nov 2024	6305.45	6549.80	6549.80	6220.00	0.836 times
19 Tue Nov 2024	6496.65	6490.50	6599.95	6453.45	1.267 times
18 Mon Nov 2024	6415.65	6735.05	6773.50	6359.10	1.453 times

My analysis of stock is bearish for shortterm, and stock might move down till 6434.9 or till 5870. Use a stoploss of 6905.77 and if the stock hits stoploss, then it can shoot up till 7376.6

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Target	6220.00
Upside Target	6780.45
Upside Target	6955.00
Upside Target	7215.55
Upside Target	7250.05
Upside Target	7680.00
Upside Target	7777.00
Upside Target	8137.50
Upside Target	8139.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type	Value
Downside Intraday Target	6604.65
Downside Intraday Target	6497.15
Upside Intraday Target	6800.05
Upside Intraday Target	6887.95
Downside Intraday Target	6692.55

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	6712.15	6598.95	6780.45	6585.05	0.209 times
29 Fri Nov 2024	6564.20	6395.00	6595.90	6309.30	0.752 times
22 Fri Nov 2024	6319.85	6735.05	6773.50	6220.00	0.398 times
14 Thu Nov 2024	6772.95	7350.00	7777.00	6680.35	3.33 times
08 Fri Nov 2024	7306.80	7550.00	7680.00	7215.55	0.881 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Dec 2024	6712.15	6598.95	6780.45	6585.05	0.031 times
29 Fri Nov 2024	6564.20	7600.00	7777.00	6220.00	0.227 times
31 Thu Oct 2024	7624.90	7735.05	8139.00	6955.00	0.599 times
30 Mon Sep 2024	7970.05	6594.95	8137.50	6367.55	11.208 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Pharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6461.1 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.