Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Pharma | (ASTRAZEN) share price targets

Complete technical analysis of Astrazeneca Pharma (ASTRAZEN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Pharma (ASTRAZEN)

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2024-11-27 View latest technical analysis

10 day averaged volume of Astrazeneca Pharma is 37246

Date Daily Closing Price Open High Low Volume
27 Wed Nov 2024 6490.55 6545.00 6595.90 6460.00 0.243 times
26 Tue Nov 2024 6458.80 6476.05 6580.35 6392.35 0.774 times
25 Mon Nov 2024 6457.15 6395.00 6490.00 6309.30 0.396 times
22 Fri Nov 2024 6319.85 6306.20 6449.95 6294.40 0.316 times
21 Thu Nov 2024 6305.45 6549.80 6549.80 6220.00 0.516 times
19 Tue Nov 2024 6496.65 6490.50 6599.95 6453.45 0.783 times
18 Mon Nov 2024 6415.65 6735.05 6773.50 6359.10 0.898 times
14 Thu Nov 2024 6772.95 7100.00 7130.75 6680.35 1.776 times
13 Wed Nov 2024 7128.65 7390.00 7390.00 7095.35 0.616 times
12 Tue Nov 2024 7404.55 7255.00 7777.00 7216.55 3.482 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6547.8, but if it comes above 6547.8, then a intra day buy could be more profitable.
If you take a sell trade below 6547.8, then use 6547.8 as stoploss and 5966.7 as target. However if you take a buy trade in stock , then use 6547.8 as stoploss and 7032.07 as target.

Share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type Value
Downside Target 6150.00
Upside Target 6595.90
Upside Target 6955.00
Upside Target 7215.55
Upside Target 7250.05
Upside Target 7572.20
Upside Target 7680.00
Upside Target 7695.70
Upside Target 7777.00
Upside Target 8137.50
Upside Target 8139.00

Intraday share price targets for Astrazeneca Pharma (ASTRAZEN)

Target Type Value
Downside Intraday Target 6334.6
Downside Intraday Target 6178.65
Upside Intraday Target 6621.2
Upside Intraday Target 6751.85
Downside Intraday Target 6465.25

Weekly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date Weekly Closing Price Open High Low Volume
27 Wed Nov 2024 6490.55 6395.00 6595.90 6309.30 0.562 times
22 Fri Nov 2024 6319.85 6735.05 6773.50 6220.00 0.398 times
14 Thu Nov 2024 6772.95 7350.00 7777.00 6680.35 3.33 times
08 Fri Nov 2024 7306.80 7550.00 7680.00 7215.55 0.881 times
01 Fri Nov 2024 7550.95 7142.20 7695.70 6955.00 0.948 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Pharma (ASTRAZEN)

Date Monthly Closing Price Open High Low Volume
27 Wed Nov 2024 6490.55 7600.00 7777.00 6220.00 0.218 times
31 Thu Oct 2024 7624.90 7735.05 8139.00 6955.00 0.599 times
30 Mon Sep 2024 7970.05 6594.95 8137.50 6367.55 11.208 times
30 Fri Aug 2024 6586.65 7108.05 7250.05 6464.65 0.239 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term and the sell signal is strong.

Astrazeneca Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Pharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6881.06 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term and the sell signal is strong.

Astrazeneca Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Pharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6881.06 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astrazeneca Pharma charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme