(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets
Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Aster Dm is 5727704
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 399.50 | 397.00 | 415.00 | 397.00 | 1.078 times |
22 Mon Apr 2024 | 513.35 | 531.95 | 536.30 | 509.00 | 1.32 times |
19 Fri Apr 2024 | 520.60 | 521.80 | 526.00 | 517.25 | 0.82 times |
18 Thu Apr 2024 | 521.80 | 530.00 | 534.40 | 516.10 | 1.04 times |
16 Tue Apr 2024 | 519.95 | 533.15 | 537.70 | 519.00 | 1.202 times |
15 Mon Apr 2024 | 522.75 | 545.00 | 558.00 | 517.35 | 3.966 times |
12 Fri Apr 2024 | 488.20 | 487.00 | 497.85 | 482.20 | 0.324 times |
10 Wed Apr 2024 | 475.25 | 476.85 | 483.70 | 474.15 | 0.186 times |
09 Tue Apr 2024 | 474.00 | 500.00 | 500.00 | 473.00 | 0.28 times |
08 Mon Apr 2024 | 484.70 | 480.00 | 500.00 | 480.00 | 0.631 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 416.7, but if it comes above 416.7, then a intra day buy could be more profitable.
If you take a sell trade below 416.7, then use 416.7 as stoploss and 364.8 as target. However if you take a buy trade in stock , then use 416.7 as stoploss and 459.99 as target.
Share price targets for Aster Dm (ASTERDM)
Target Type | Value |
Downside Target | 381.70 |
Downside Target | 394.00 |
Upside Target | 422.70 |
Upside Target | 448.00 |
Upside Target | 467.40 |
Upside Target | 474.75 |
Upside Target | 495.90 |
Upside Target | 500.00 |
Upside Target | 516.10 |
Upside Target | 536.30 |
Upside Target | 558.00 |
Intraday share price targets for Aster Dm (ASTERDM)
Target Type | Value |
Downside Intraday Target | 352.23 |
Downside Intraday Target | 304.97 |
Upside Intraday Target | 491.53 |
Upside Intraday Target | 583.57 |
Upside Intraday Target | 444.27 |
Weekly technical analysis of Aster Dm (ASTERDM)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 399.50 | 531.95 | 536.30 | 397.00 | 0.341 times |
19 Fri Apr 2024 | 520.60 | 545.00 | 558.00 | 516.10 | 4.947 times |
12 Fri Apr 2024 | 488.20 | 480.00 | 500.00 | 473.00 | 0.766 times |
05 Fri Apr 2024 | 456.75 | 409.55 | 467.40 | 403.25 | 0.917 times |
28 Thu Mar 2024 | 409.30 | 441.00 | 448.00 | 402.20 | 8.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aster Dm (ASTERDM)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 399.50 | 409.55 | 558.00 | 397.00 | 4.11 times |
28 Thu Mar 2024 | 409.30 | 474.50 | 474.75 | 402.20 | 1.106 times |
29 Thu Feb 2024 | 471.40 | 444.60 | 495.90 | 422.70 | 1.066 times |
31 Wed Jan 2024 | 442.65 | 411.85 | 449.70 | 394.00 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aster Dm (ASTERDM)
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.
Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aster Dm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aster Dm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.48 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.
Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.
Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aster Dm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aster Dm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.48 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.
Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aster Dm charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.