(ASTERDM) Aster Dm complete technical analysis [charts+indicators] | Buy/Sell Aster Dm | (ASTERDM) share price targets
Complete technical analysis of Aster Dm (ASTERDM) by charts plus indicators, forecast predictions and share price targets for Aster Dm (ASTERDM)
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Aster Dm is 5607313
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 513.35 | 531.95 | 536.30 | 509.00 | 1.348 times |
19 Fri Apr 2024 | 520.60 | 521.80 | 526.00 | 517.25 | 0.838 times |
18 Thu Apr 2024 | 521.80 | 530.00 | 534.40 | 516.10 | 1.062 times |
16 Tue Apr 2024 | 519.95 | 533.15 | 537.70 | 519.00 | 1.228 times |
15 Mon Apr 2024 | 522.75 | 545.00 | 558.00 | 517.35 | 4.051 times |
12 Fri Apr 2024 | 488.20 | 487.00 | 497.85 | 482.20 | 0.331 times |
10 Wed Apr 2024 | 475.25 | 476.85 | 483.70 | 474.15 | 0.19 times |
09 Tue Apr 2024 | 474.00 | 500.00 | 500.00 | 473.00 | 0.286 times |
08 Mon Apr 2024 | 484.70 | 480.00 | 500.00 | 480.00 | 0.644 times |
05 Fri Apr 2024 | 456.75 | 462.00 | 462.05 | 452.00 | 0.237 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 503.2, but if it comes below 503.2, then a intra day sell could be more profitable.
If you take a sell trade below 503.2, then use 503.2 as stoploss and 461.91 as target. However if you take a buy trade in stock , then use 503.2 as stoploss and 552.8 as target.
Share price targets for Aster Dm (ASTERDM)
Target Type | Value |
Downside Target | 381.70 |
Downside Target | 394.00 |
Downside Target | 402.20 |
Downside Target | 422.70 |
Downside Target | 448.00 |
Downside Target | 467.40 |
Downside Target | 495.90 |
Downside Target | 500.00 |
Downside Target | 509.00 |
Upside Target | 516.10 |
Upside Target | 536.30 |
Upside Target | 558.00 |
Intraday share price targets for Aster Dm (ASTERDM)
Target Type | Value |
Downside Intraday Target | 502.8 |
Downside Intraday Target | 492.25 |
Upside Intraday Target | 530.1 |
Upside Intraday Target | 546.85 |
Upside Intraday Target | 519.55 |
Weekly technical analysis of Aster Dm (ASTERDM)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 513.35 | 531.95 | 536.30 | 509.00 | 0.188 times |
19 Fri Apr 2024 | 520.60 | 545.00 | 558.00 | 516.10 | 4.947 times |
12 Fri Apr 2024 | 488.20 | 480.00 | 500.00 | 473.00 | 0.766 times |
05 Fri Apr 2024 | 456.75 | 409.55 | 467.40 | 403.25 | 0.917 times |
28 Thu Mar 2024 | 409.30 | 441.00 | 448.00 | 402.20 | 8.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aster Dm (ASTERDM)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 513.35 | 409.55 | 558.00 | 403.25 | 3.761 times |
28 Thu Mar 2024 | 409.30 | 474.50 | 474.75 | 402.20 | 1.106 times |
29 Thu Feb 2024 | 471.40 | 444.60 | 495.90 | 422.70 | 1.066 times |
31 Wed Jan 2024 | 442.65 | 411.85 | 449.70 | 394.00 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aster Dm (ASTERDM)
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aster Dm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aster Dm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aster Dm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.6 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.
Aster Dm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aster Dm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aster Dm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aster Dm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aster Dm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.6 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.
Aster Dm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aster Dm charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.