Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Aspinwall Co is 2667

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	291.85	297.20	298.35	290.50	0.66 times
16 Wed Jul 2025	292.50	294.85	295.95	292.00	0.329 times
15 Tue Jul 2025	291.30	294.25	294.95	290.25	0.389 times
14 Mon Jul 2025	290.25	298.00	298.75	288.80	0.945 times
11 Fri Jul 2025	293.20	297.90	299.00	292.00	0.543 times
10 Thu Jul 2025	294.70	301.40	301.40	292.50	0.601 times
09 Wed Jul 2025	297.90	292.15	303.75	289.10	3.695 times
08 Tue Jul 2025	290.20	293.60	293.95	288.00	1.522 times
07 Mon Jul 2025	290.70	293.95	296.65	288.40	0.613 times
04 Fri Jul 2025	294.55	294.10	297.55	293.30	0.499 times

My analysis of stock is bearish for shortterm, and stock might move down till 288 or till 281.7. Use a stoploss of 293.27 and if the stock hits stoploss, then it can shoot up till 298.53

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	220.35
Downside Target	226.25
Downside Target	247.00
Downside Target	266.00
Downside Target	275.00
Downside Target	288.00
Upside Target	298.75
Upside Target	302.95
Upside Target	303.75
Upside Target	310.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	287.52
Downside Intraday Target	283.18
Upside Intraday Target	297.47
Upside Intraday Target	303.08
Upside Intraday Target	293.13

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	291.85	298.00	298.75	288.80	0.333 times
11 Fri Jul 2025	293.20	293.95	303.75	288.00	1.12 times
04 Fri Jul 2025	294.55	302.60	302.95	291.00	0.148 times
27 Fri Jun 2025	302.05	281.60	310.00	280.00	7.872 times
20 Fri Jun 2025	282.10	282.10	288.65	278.40	0.726 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	291.85	297.50	303.75	288.00	0.206 times
30 Mon Jun 2025	300.90	281.55	310.00	275.00	0.744 times
30 Fri May 2025	282.45	281.15	310.00	247.00	0.81 times
30 Wed Apr 2025	278.15	238.67	289.59	220.35	1.392 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.04 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.