Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Aspinwall Co is 4710

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	285.45	282.10	288.65	282.10	0.495 times
13 Fri Jun 2025	285.10	281.35	286.00	276.20	0.73 times
12 Thu Jun 2025	286.30	286.45	289.00	285.00	0.592 times
11 Wed Jun 2025	285.80	285.50	288.50	285.00	0.627 times
10 Tue Jun 2025	285.05	287.75	288.95	284.20	1.067 times
09 Mon Jun 2025	286.35	281.60	289.95	281.60	1.149 times
06 Fri Jun 2025	282.70	284.65	286.00	282.25	0.915 times
05 Thu Jun 2025	281.55	285.35	286.00	280.70	0.412 times
04 Wed Jun 2025	284.05	285.10	286.55	282.10	0.526 times
03 Tue Jun 2025	283.40	283.60	285.70	282.00	1.135 times

My analysis of stock is bearish for shortterm, and stock might move down till 281.6 or till 274.1. Use a stoploss of 287.87 and if the stock hits stoploss, then it can shoot up till 294.11

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	220.35
Downside Target	226.25
Downside Target	245.20
Downside Target	266.00
Downside Target	275.00
Upside Target	289.59
Upside Target	289.95
Upside Target	299.00
Upside Target	310.00
Upside Target	345.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	282.15
Downside Intraday Target	278.85
Upside Intraday Target	288.7
Upside Intraday Target	291.95
Downside Intraday Target	285.4

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	285.45	282.10	288.65	282.10	0.119 times
13 Fri Jun 2025	285.10	281.60	289.95	276.20	0.714 times
06 Fri Jun 2025	282.70	281.55	287.40	275.00	0.218 times
30 Fri May 2025	282.45	290.80	310.00	280.35	2.966 times
23 Fri May 2025	290.80	293.00	299.00	278.45	1.393 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	285.45	281.55	289.95	275.00	0.206 times
30 Fri May 2025	282.45	281.15	310.00	247.00	0.81 times
30 Wed Apr 2025	278.15	238.67	289.59	220.35	1.392 times
28 Fri Mar 2025	232.65	246.25	266.00	226.25	0.512 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

Aspinwall Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.65 and Aspinwall Co (ASPINWALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.