Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Aspinwall Co is 18408

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	282.45	289.70	290.00	281.85	0.163 times
29 Thu May 2025	285.00	290.90	298.80	280.35	4.129 times
28 Wed May 2025	304.80	305.10	310.00	301.00	0.935 times
27 Tue May 2025	301.95	291.00	308.80	286.10	1.474 times
26 Mon May 2025	291.20	290.80	292.95	288.15	0.145 times
23 Fri May 2025	290.80	281.50	293.80	281.50	0.181 times
22 Thu May 2025	288.25	289.95	296.35	286.20	0.218 times
21 Wed May 2025	291.75	299.00	299.00	282.55	0.47 times
20 Tue May 2025	294.45	284.20	299.00	278.45	1.111 times
19 Mon May 2025	283.95	293.00	293.00	282.10	0.328 times

My analysis of stock is bullish for shortterm, and stock might move up till 294.4 or till 311.1. Use a stoploss of 280.5 and if this stock hits its stoploss, then it can fall down till 266.59

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	220.35
Downside Target	226.25
Downside Target	245.20
Downside Target	266.00
Downside Target	275.35
Upside Target	289.59
Upside Target	293.00
Upside Target	299.00
Upside Target	310.00
Upside Target	336.50
Upside Target	345.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	271.87
Downside Intraday Target	261.28
Upside Intraday Target	301.52
Upside Intraday Target	320.58
Upside Intraday Target	290.93

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	282.45	290.80	310.00	280.35	2.966 times
23 Fri May 2025	290.80	293.00	299.00	278.45	1.393 times
16 Fri May 2025	288.70	255.75	293.00	255.75	0.866 times
09 Fri May 2025	253.35	262.65	275.35	247.00	0.277 times
02 Fri May 2025	270.55	260.80	289.59	251.34	5.45 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	282.45	281.15	310.00	247.00	0.81 times
30 Wed Apr 2025	278.15	238.67	289.59	220.35	1.392 times
28 Fri Mar 2025	232.65	246.25	266.00	226.25	0.512 times
28 Fri Feb 2025	251.05	306.95	345.90	245.20	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.45 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.