Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets

Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Asso Alcohols is 27110

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	1011.30	1000.60	1023.70	1000.60	1.042 times
18 Thu Sep 2025	1000.60	1011.10	1020.70	991.50	1.616 times
17 Wed Sep 2025	1008.40	1019.40	1034.00	1004.80	1.366 times
16 Tue Sep 2025	1017.40	1016.10	1034.80	1011.40	0.841 times
15 Mon Sep 2025	1016.10	1019.70	1031.00	1009.50	0.851 times
12 Fri Sep 2025	1019.60	1039.60	1045.60	1013.20	0.57 times
11 Thu Sep 2025	1039.50	1033.00	1046.80	1025.00	0.859 times
10 Wed Sep 2025	1024.10	1007.20	1049.00	1000.00	1.257 times
09 Tue Sep 2025	997.40	1006.80	1025.00	990.00	1.158 times
08 Mon Sep 2025	1006.70	1007.30	1020.40	1001.00	0.638 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1006.5 as stoploss in an intra day buy trade for a target of 1022.74. However, stock will show a bearish move below 1006.5.

Share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Target	990.00
Upside Target	1017.60
Upside Target	1049.00
Upside Target	1058.00
Upside Target	1068.80
Upside Target	1086.20
Upside Target	1090.90
Upside Target	1156.00
Upside Target	1165.00
Upside Target	1240.00

Intraday share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Intraday Target	990.27
Downside Intraday Target	969.23
Upside Intraday Target	1033.57
Upside Intraday Target	1055.83
Upside Intraday Target	1012.53

Weekly technical analysis of Asso Alcohols (ASALCBR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	1011.30	1019.70	1034.80	991.50	1.275 times
12 Fri Sep 2025	1019.60	1007.30	1049.00	990.00	0.997 times
05 Fri Sep 2025	1004.80	1058.00	1058.00	995.00	1.599 times
29 Fri Aug 2025	1045.70	1059.50	1068.80	1022.00	0.59 times
22 Fri Aug 2025	1052.40	1046.00	1086.20	1017.60	0.854 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohols (ASALCBR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	1011.30	1058.00	1058.00	990.00	0.624 times
29 Fri Aug 2025	1045.70	1042.00	1090.90	993.80	0.509 times
31 Thu Jul 2025	1032.90	1140.30	1240.00	1028.60	1.006 times
30 Mon Jun 2025	1140.10	1107.50	1165.00	1037.00	1.292 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohols (ASALCBR)

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asso Alcohols stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Asso Alcohols in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asso Alcohols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asso Alcohols in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asso Alcohols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.67 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.