Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASALCBR) Asso Alcohols complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohols | (ASALCBR) share price targets

Complete technical analysis of Asso Alcohols (ASALCBR) by charts plus indicators, forecast predictions and share price targets for Asso Alcohols (ASALCBR)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Asso Alcohols is 26767

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	1000.60	1011.10	1020.70	991.50	1.637 times
17 Wed Sep 2025	1008.40	1019.40	1034.00	1004.80	1.384 times
16 Tue Sep 2025	1017.40	1016.10	1034.80	1011.40	0.852 times
15 Mon Sep 2025	1016.10	1019.70	1031.00	1009.50	0.862 times
12 Fri Sep 2025	1019.60	1039.60	1045.60	1013.20	0.578 times
11 Thu Sep 2025	1039.50	1033.00	1046.80	1025.00	0.87 times
10 Wed Sep 2025	1024.10	1007.20	1049.00	1000.00	1.274 times
09 Tue Sep 2025	997.40	1006.80	1025.00	990.00	1.173 times
08 Mon Sep 2025	1006.70	1007.30	1020.40	1001.00	0.646 times
05 Fri Sep 2025	1004.80	1002.50	1024.00	1001.00	0.853 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1006.9, but if it comes above 1006.9, then a intra day buy could be more profitable.
If you take a sell trade below 1006.9, then use 1006.9 as stoploss and 984.6 as target. However if you take a buy trade in stock , then use 1006.9 as stoploss and 1025.51 as target.

Share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Target	990.00
Upside Target	1017.60
Upside Target	1049.00
Upside Target	1058.00
Upside Target	1068.80
Upside Target	1086.20
Upside Target	1090.90
Upside Target	1156.00
Upside Target	1165.00
Upside Target	1240.00

Intraday share price targets for Asso Alcohols (ASALCBR)

Target Type	Value
Downside Intraday Target	983.13
Downside Intraday Target	965.67
Upside Intraday Target	1026.43
Upside Intraday Target	1052.27
Upside Intraday Target	1008.97

Weekly technical analysis of Asso Alcohols (ASALCBR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	1000.60	1019.70	1034.80	991.50	1.043 times
12 Fri Sep 2025	1019.60	1007.30	1049.00	990.00	0.997 times
05 Fri Sep 2025	1004.80	1058.00	1058.00	995.00	1.599 times
29 Fri Aug 2025	1045.70	1059.50	1068.80	1022.00	0.59 times
22 Fri Aug 2025	1052.40	1046.00	1086.20	1017.60	0.854 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohols (ASALCBR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	1000.60	1058.00	1058.00	990.00	0.579 times
29 Fri Aug 2025	1045.70	1042.00	1090.90	993.80	0.509 times
31 Thu Jul 2025	1032.90	1140.30	1240.00	1028.60	1.006 times
30 Mon Jun 2025	1140.10	1107.50	1165.00	1037.00	1.292 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohols (ASALCBR)

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohols ( (ASALCBR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asso Alcohols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asso Alcohols in short term but the buy signal is initial and weak.

Asso Alcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asso Alcohols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.15 and Asso Alcohols (ASALCBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohols (ASALCBR) stock. Volume based technical analysis of Asso Alcohols (ASALCBR) stock is negative.

Asso Alcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.