(ASAHISONG) Asahi Songwon complete technical analysis [charts+indicators] | Buy/Sell Asahi Songwon | (ASAHISONG) share price targets
Complete technical analysis of Asahi Songwon (ASAHISONG) by charts plus indicators, forecast predictions and share price targets for Asahi Songwon (ASAHISONG)
Asahi Songwon trades in NSE in Specialty Chemicals sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Asahi Songwon is 28834
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 318.40 | 323.05 | 327.75 | 317.00 | 0.523 times |
11 Mon Mar 2024 | 323.85 | 340.00 | 349.30 | 321.05 | 0.394 times |
07 Thu Mar 2024 | 336.05 | 330.20 | 338.00 | 327.70 | 0.464 times |
06 Wed Mar 2024 | 330.20 | 336.20 | 336.75 | 318.65 | 0.956 times |
05 Tue Mar 2024 | 336.05 | 335.05 | 343.15 | 332.20 | 1.152 times |
04 Mon Mar 2024 | 336.50 | 329.10 | 340.90 | 323.70 | 1.305 times |
02 Sat Mar 2024 | 329.15 | 330.95 | 332.00 | 325.75 | 0.052 times |
01 Fri Mar 2024 | 329.75 | 324.05 | 330.65 | 319.70 | 1.04 times |
29 Thu Feb 2024 | 324.70 | 317.90 | 333.00 | 312.25 | 0.451 times |
28 Wed Feb 2024 | 313.20 | 316.00 | 341.25 | 305.70 | 3.256 times |
My analysis of stock is bearish for shortterm, and stock might move down till 313.3 or till 301.7. Use a stoploss of 322.96 and if the stock hits stoploss, then it can shoot up till 332.62
Share price targets for Asahi Songwon (ASAHISONG)
Target Type | Value |
Downside Target | 252.25 |
Downside Target | 276.30 |
Downside Target | 297.40 |
Upside Target | 318.65 |
Upside Target | 335.00 |
Upside Target | 341.25 |
Upside Target | 343.15 |
Upside Target | 348.00 |
Upside Target | 349.30 |
Intraday share price targets for Asahi Songwon (ASAHISONG)
Target Type | Value |
Downside Intraday Target | 307.17 |
Downside Intraday Target | 295.93 |
Upside Intraday Target | 339.47 |
Upside Intraday Target | 360.53 |
Upside Intraday Target | 328.23 |
Weekly technical analysis of Asahi Songwon (ASAHISONG)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 318.40 | 340.00 | 349.30 | 317.00 | 0.237 times |
07 Thu Mar 2024 | 336.05 | 329.10 | 343.15 | 318.65 | 0.594 times |
02 Sat Mar 2024 | 329.15 | 333.05 | 341.25 | 305.70 | 0.684 times |
23 Fri Feb 2024 | 333.05 | 307.00 | 348.00 | 304.65 | 5.674 times |
16 Fri Feb 2024 | 310.35 | 303.85 | 313.40 | 300.00 | 0.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Songwon (ASAHISONG)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 318.40 | 324.05 | 349.30 | 317.00 | 0.266 times |
29 Thu Feb 2024 | 324.70 | 325.90 | 348.00 | 300.00 | 1.021 times |
31 Wed Jan 2024 | 325.70 | 308.45 | 335.00 | 297.40 | 1.216 times |
29 Fri Dec 2023 | 305.80 | 289.35 | 317.70 | 276.30 | 0.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Songwon (ASAHISONG)
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Songwon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi Songwon in short term but the sell signal is initial and weak.
Asahi Songwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Songwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi Songwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.05 and Asahi Songwon (ASAHISONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.
Asahi Songwon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Songwon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asahi Songwon in short term but the sell signal is initial and weak.
Asahi Songwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Songwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asahi Songwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.05 and Asahi Songwon (ASAHISONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.
Asahi Songwon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Songwon charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.