(ASAHISONG) Asahi Songwon complete technical analysis [charts+indicators] | Buy/Sell Asahi Songwon | (ASAHISONG) share price targets
Complete technical analysis of Asahi Songwon (ASAHISONG) by charts plus indicators, forecast predictions and share price targets for Asahi Songwon (ASAHISONG)
Asahi Songwon trades in NSE in Specialty Chemicals sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Asahi Songwon is 34088
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 313.20 | 316.00 | 341.25 | 305.70 | 2.754 times |
27 Tue Feb 2024 | 315.40 | 313.60 | 318.40 | 307.80 | 0.788 times |
26 Mon Feb 2024 | 314.70 | 333.05 | 335.05 | 312.20 | 0.671 times |
23 Fri Feb 2024 | 333.05 | 325.30 | 348.00 | 322.55 | 2.229 times |
22 Thu Feb 2024 | 324.75 | 331.05 | 331.05 | 320.60 | 0.237 times |
21 Wed Feb 2024 | 331.05 | 330.00 | 344.00 | 319.60 | 1.911 times |
20 Tue Feb 2024 | 326.15 | 309.10 | 346.90 | 305.60 | 3.405 times |
19 Mon Feb 2024 | 308.15 | 307.00 | 312.80 | 304.65 | 0.286 times |
16 Fri Feb 2024 | 310.35 | 312.80 | 312.80 | 304.95 | 0.198 times |
15 Thu Feb 2024 | 308.75 | 310.65 | 311.10 | 307.20 | 0.098 times |
Stock of Asahi Songwon (ASAHISONG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 305.9 or till 296. Use a stoploss of 314.11 and if the stock hits stoploss, then it can shoot up till 322.33
Share price targets for Asahi Songwon (ASAHISONG)
Target Type | Value |
Downside Target | 236.85 |
Downside Target | 252.25 |
Downside Target | 265.00 |
Downside Target | 276.30 |
Downside Target | 297.40 |
Upside Target | 317.70 |
Upside Target | 321.10 |
Upside Target | 335.00 |
Upside Target | 341.25 |
Upside Target | 348.00 |
Intraday share price targets for Asahi Songwon (ASAHISONG)
Target Type | Value |
Downside Intraday Target | 298.85 |
Downside Intraday Target | 284.5 |
Upside Intraday Target | 334.4 |
Upside Intraday Target | 355.6 |
Upside Intraday Target | 320.05 |
Weekly technical analysis of Asahi Songwon (ASAHISONG)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 313.20 | 333.05 | 341.25 | 305.70 | 0.522 times |
23 Fri Feb 2024 | 333.05 | 307.00 | 348.00 | 304.65 | 5.674 times |
16 Fri Feb 2024 | 310.35 | 303.85 | 313.40 | 300.00 | 0.45 times |
09 Fri Feb 2024 | 308.40 | 319.40 | 321.10 | 304.90 | 0.685 times |
02 Fri Feb 2024 | 309.55 | 324.95 | 335.00 | 307.35 | 2.277 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Songwon (ASAHISONG)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 313.20 | 325.90 | 348.00 | 300.00 | 1.001 times |
31 Wed Jan 2024 | 325.70 | 308.45 | 335.00 | 297.40 | 1.216 times |
29 Fri Dec 2023 | 305.80 | 289.35 | 317.70 | 276.30 | 0.494 times |
30 Thu Nov 2023 | 286.50 | 261.95 | 309.00 | 252.25 | 4.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Songwon (ASAHISONG)
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Songwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi Songwon in short term but the sell signal is initial and weak.
Asahi Songwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi Songwon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi Songwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.18 and Asahi Songwon (ASAHISONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.
Asahi Songwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Songwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asahi Songwon in short term but the sell signal is initial and weak.
Asahi Songwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Asahi Songwon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asahi Songwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.18 and Asahi Songwon (ASAHISONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.
Asahi Songwon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Songwon charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.