Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Artemis Med is 194055

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	239.15	240.21	241.47	237.98	0.61 times
11 Thu Sep 2025	240.21	236.01	244.80	236.01	0.866 times
10 Wed Sep 2025	236.98	234.00	239.70	234.00	0.467 times
09 Tue Sep 2025	233.72	236.00	239.20	231.91	2.322 times
08 Mon Sep 2025	235.00	228.57	239.00	226.01	1.554 times
05 Fri Sep 2025	227.44	227.10	229.66	224.45	0.478 times
04 Thu Sep 2025	227.10	224.73	229.99	223.52	0.465 times
03 Wed Sep 2025	224.49	225.12	227.19	223.12	0.268 times
02 Tue Sep 2025	224.84	225.75	229.10	223.20	0.825 times
01 Mon Sep 2025	225.43	219.10	230.53	219.10	2.388 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 239.7 as stoploss in an intra day sell trade for a target of 232.44. However, stock will show a bullish move above 239.7.

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	217.83
Downside Target	230.53
Downside Target	236.16
Upside Target	244.24
Upside Target	244.80
Upside Target	252.00
Upside Target	256.60
Upside Target	265.25
Upside Target	280.80
Upside Target	290.00

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	228.51
Downside Intraday Target	217.86
Upside Intraday Target	247.3
Upside Intraday Target	255.44
Downside Intraday Target	236.65

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	239.15	228.57	244.80	226.01	1.315 times
05 Fri Sep 2025	227.44	219.10	230.53	219.10	1.437 times
29 Fri Aug 2025	218.98	238.31	240.80	217.83	1.535 times
22 Fri Aug 2025	238.02	241.00	244.24	236.16	1.005 times
14 Thu Aug 2025	240.35	242.30	252.00	238.01	0.812 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	239.15	219.10	244.80	219.10	0.998 times
29 Fri Aug 2025	218.98	239.05	256.60	217.83	0.96 times
31 Thu Jul 2025	239.05	254.55	265.25	226.00	1.247 times
30 Mon Jun 2025	254.50	279.00	280.80	242.00	0.492 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemis Med stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Artemis Med in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemis Med Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemis Med in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artemis Med is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.45 and Artemis Med (ARTEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.