Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Artemis Med is 69385

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	244.40	246.30	246.35	243.50	0.679 times
18 Fri Jul 2025	246.10	249.30	250.65	245.00	0.828 times
17 Thu Jul 2025	249.20	250.55	251.95	248.70	0.661 times
16 Wed Jul 2025	250.50	253.40	253.40	249.00	0.813 times
15 Tue Jul 2025	253.55	249.50	258.85	249.50	2.447 times
14 Mon Jul 2025	249.50	252.70	253.50	249.05	0.647 times
11 Fri Jul 2025	251.65	252.50	256.00	249.35	1.347 times
10 Thu Jul 2025	252.50	251.95	257.00	250.00	0.974 times
09 Wed Jul 2025	250.90	249.00	252.85	249.00	0.713 times
08 Tue Jul 2025	250.10	252.35	254.25	248.80	0.777 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 244.7, for a target of 248.3 or 251.3

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	207.71
Downside Target	223.30
Downside Target	240.00
Upside Target	257.00
Upside Target	258.30
Upside Target	258.85
Upside Target	265.25
Upside Target	280.26
Upside Target	280.80
Upside Target	290.00
Upside Target	306.15

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	243.15
Downside Intraday Target	241.9
Upside Intraday Target	246
Upside Intraday Target	247.6
Upside Intraday Target	244.75

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	244.40	246.30	246.35	243.50	0.126 times
18 Fri Jul 2025	246.10	252.70	258.85	245.00	1.172 times
11 Fri Jul 2025	251.65	258.30	258.30	248.80	0.628 times
04 Fri Jul 2025	256.95	255.00	265.25	248.00	1.694 times
27 Fri Jun 2025	253.95	250.00	257.00	246.60	0.725 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	244.40	254.55	265.25	243.50	0.702 times
30 Mon Jun 2025	254.50	279.00	280.80	242.00	0.492 times
30 Fri May 2025	279.45	254.30	290.00	223.30	1.611 times
30 Wed Apr 2025	252.95	273.45	306.15	240.00	0.756 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Artemis Med stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Artemis Med in short term and the sell signal is strong.

Artemis Med Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemis Med in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artemis Med is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.67 and Artemis Med (ARTEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.