Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Artemis Med is 145276

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	239.04	226.40	245.24	224.00	0.739 times
13 Thu Mar 2025	229.68	236.60	236.60	225.35	0.436 times
12 Wed Mar 2025	234.86	240.12	242.00	230.15	0.505 times
11 Tue Mar 2025	240.12	229.00	240.90	225.00	0.694 times
10 Mon Mar 2025	231.13	236.01	239.30	225.02	0.493 times
07 Fri Mar 2025	238.12	236.90	242.15	235.12	0.518 times
06 Thu Mar 2025	236.08	232.50	244.99	230.81	0.566 times
05 Wed Mar 2025	232.47	217.80	238.58	216.09	0.786 times
04 Tue Mar 2025	218.35	222.70	227.00	215.00	0.741 times
03 Mon Mar 2025	221.62	228.20	228.47	207.71	3.736 times

My analysis of stock is bearish for shortterm, and stock might move down till 229.2 or till 208.7. Use a stoploss of 246.36 and if the stock hits stoploss, then it can shoot up till 263.48

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	207.71
Downside Target	224.00
Upside Target	242.00
Upside Target	250.65
Upside Target	265.75
Upside Target	270.00
Upside Target	278.35
Upside Target	309.00
Upside Target	335.00
Upside Target	343.70
Upside Target	346.70
Upside Target	350.00

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	226.95
Downside Intraday Target	214.85
Upside Intraday Target	248.19
Upside Intraday Target	257.33
Downside Intraday Target	236.09

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	239.04	226.40	245.24	224.00	0.347 times
13 Thu Mar 2025	229.68	236.01	242.00	225.00	0.335 times
07 Fri Mar 2025	238.12	228.20	244.99	207.71	2.468 times
28 Fri Feb 2025	231.65	267.00	268.55	225.65	1.082 times
21 Fri Feb 2025	268.75	252.00	278.35	250.65	0.36 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	239.04	228.20	245.24	207.71	0.494 times
28 Fri Feb 2025	231.65	314.80	335.00	225.65	0.775 times
31 Fri Jan 2025	316.00	316.45	346.70	270.00	1.011 times
31 Tue Dec 2024	314.80	326.00	350.00	309.00	0.383 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemis Med stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Artemis Med in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemis Med Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artemis Med in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artemis Med is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.51 and Artemis Med (ARTEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.