Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Artemis Med is 200946

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	271.35	256.60	273.00	256.60	0.446 times
18 Tue Feb 2025	260.50	256.10	263.45	251.65	0.441 times
17 Mon Feb 2025	257.75	252.00	264.00	250.65	0.284 times
14 Fri Feb 2025	261.05	275.10	275.50	255.60	0.767 times
13 Thu Feb 2025	275.10	260.00	279.95	257.55	1.519 times
12 Wed Feb 2025	259.70	266.50	266.50	243.70	0.92 times
11 Tue Feb 2025	265.15	270.80	270.85	260.15	0.723 times
10 Mon Feb 2025	273.30	283.95	283.95	267.55	0.846 times
07 Fri Feb 2025	283.90	293.00	294.80	281.00	0.601 times
06 Thu Feb 2025	290.70	292.00	297.80	283.55	0.96 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 267.2 as stoploss in an intra day buy trade for a target of 287.45. However, stock will show a bearish move below 267.2.

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	243.70
Downside Target	249.45
Downside Target	265.75
Upside Target	281.00
Upside Target	294.50
Upside Target	309.00
Upside Target	322.00
Upside Target	323.40
Upside Target	335.00
Upside Target	343.70
Upside Target	346.70
Upside Target	350.00

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	257
Downside Intraday Target	242.65
Upside Intraday Target	279.35
Upside Intraday Target	287.35
Downside Intraday Target	265

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	271.35	252.00	273.00	250.65	0.245 times
14 Fri Feb 2025	261.05	283.95	283.95	243.70	0.932 times
07 Fri Feb 2025	283.90	314.80	335.00	281.00	1.32 times
31 Fri Jan 2025	316.00	296.50	323.40	270.00	1.187 times
24 Fri Jan 2025	297.70	322.00	322.00	294.50	0.988 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	271.35	314.80	335.00	243.70	0.637 times
31 Fri Jan 2025	316.00	316.45	346.70	270.00	1.011 times
31 Tue Dec 2024	314.80	326.00	350.00	309.00	0.383 times
29 Fri Nov 2024	328.80	281.00	343.70	265.75	2.835 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemis Med stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Artemis Med in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemis Med Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artemis Med in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artemis Med is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.58 and Artemis Med (ARTEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.