Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2024-01-08 View latest technical analysis

10 day averaged volume of Artemis Med is 237807

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Jan 2024	186.35	192.00	193.70	184.35	1.217 times
05 Fri Jan 2024	186.45	183.05	191.00	182.00	1.381 times
04 Thu Jan 2024	182.00	182.25	184.45	178.55	1.054 times
03 Wed Jan 2024	180.45	180.00	181.65	177.05	0.51 times
02 Tue Jan 2024	179.60	176.50	181.00	173.90	1.184 times
01 Mon Jan 2024	175.10	179.05	180.00	170.05	2.58 times
29 Fri Dec 2023	180.15	176.40	187.00	176.40	0.869 times
28 Thu Dec 2023	176.10	179.55	180.90	175.55	0.419 times
27 Wed Dec 2023	177.75	181.00	181.10	175.75	0.543 times
26 Tue Dec 2023	179.30	182.45	184.95	178.00	0.571 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 183.1, but if it comes below 183.1, then a intra day sell could be more profitable.
If you take a sell trade below 183.1, then use 183.1 as stoploss and 176.07 as target. However if you take a buy trade in stock , then use 183.1 as stoploss and 191.6 as target.

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	124.05
Downside Target	136.10
Downside Target	145.75
Downside Target	161.00
Downside Target	175.55
Downside Target	184.35
Upside Target	187.00
Upside Target	191.00
Upside Target	193.70

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	182.57
Downside Intraday Target	178.78
Upside Intraday Target	191.92
Upside Intraday Target	197.48
Upside Intraday Target	188.13

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Jan 2024	186.35	192.00	193.70	184.35	0.181 times
05 Fri Jan 2024	186.45	179.05	191.00	170.05	2.791 times
29 Fri Dec 2023	180.15	182.45	187.00	175.55	0.266 times
22 Fri Dec 2023	182.40	165.05	187.00	163.85	2.893 times
15 Fri Dec 2023	165.10	168.90	172.05	161.00	1.362 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Jan 2024	186.35	179.05	193.70	170.05	0.459 times
29 Fri Dec 2023	180.15	172.80	187.00	161.00	0.891 times
30 Thu Nov 2023	171.65	154.80	174.80	145.75	0.939 times
31 Tue Oct 2023	153.80	159.95	167.40	136.10	0.673 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemis Med stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Artemis Med in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemis Med Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Artemis Med in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Artemis Med is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.26 and Artemis Med (ARTEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.