Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_SM) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_SM) share price targets

Complete technical analysis of Arham Technologies (ARHAM_SM) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_SM)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Arham Technologies is 14300

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	83.00	84.10	86.80	82.25	0.839 times
02 Fri May 2025	84.10	84.05	87.35	84.05	0.49 times
30 Wed Apr 2025	84.05	86.35	86.35	84.05	0.35 times
29 Tue Apr 2025	86.35	86.50	87.95	85.00	1.189 times
28 Mon Apr 2025	85.45	82.60	88.50	82.60	1.469 times
25 Fri Apr 2025	88.50	89.80	89.80	83.35	0.35 times
22 Tue Apr 2025	89.10	89.35	91.95	88.05	1.049 times
21 Mon Apr 2025	88.00	91.55	91.55	88.00	0.21 times
17 Thu Apr 2025	91.55	90.10	93.00	90.10	0.699 times
16 Wed Apr 2025	93.50	99.95	99.95	93.00	1.608 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.7 as stoploss in an intra day buy trade for a target of 86.45. However, stock will show a bearish move below 82.7.

Share price targets for Arham Technologies (ARHAM_SM)

Target Type	Value
Downside Target	78.20
Downside Target	82.25
Upside Target	86.80
Upside Target	89.00
Upside Target	91.95
Upside Target	99.95
Upside Target	104.45
Upside Target	111.30
Upside Target	121.00
Upside Target	138.90

Intraday share price targets for Arham Technologies (ARHAM_SM)

Target Type	Value
Downside Intraday Target	81.23
Downside Intraday Target	79.47
Upside Intraday Target	85.78
Upside Intraday Target	88.57
Upside Intraday Target	84.02

Weekly technical analysis of Arham Technologies (ARHAM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	83.00	84.10	86.80	82.25	0.24 times
02 Fri May 2025	84.10	82.60	88.50	82.60	2.174 times
25 Fri Apr 2025	88.50	91.55	91.95	83.35	0.329 times
17 Thu Apr 2025	91.55	88.00	99.95	88.00	2.5 times
11 Fri Apr 2025	82.50	81.10	84.70	79.60	0.8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arham Technologies (ARHAM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	83.00	84.05	87.35	82.25	0.095 times
30 Wed Apr 2025	84.05	83.80	99.95	79.60	0.495 times
28 Fri Mar 2025	82.65	98.00	104.45	78.20	2.15 times
28 Fri Feb 2025	98.00	115.95	121.00	89.00	0.754 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arham Technologies (ARHAM_SM)

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arham Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arham Technologies in short term and the sell signal is strong.

Arham Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arham Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arham Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.94 and Arham Technologies (ARHAM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arham Technologies (ARHAM_SM) stock. Volume based technical analysis of Arham Technologies (ARHAM_SM) stock is negative.

Arham Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.