Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_SM) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_SM) share price targets

Complete technical analysis of Arham Technologies (ARHAM_SM) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_SM)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Arham Technologies is 14200

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	86.35	86.50	87.95	85.00	1.197 times
28 Mon Apr 2025	85.45	82.60	88.50	82.60	1.479 times
25 Fri Apr 2025	88.50	89.80	89.80	83.35	0.352 times
22 Tue Apr 2025	89.10	89.35	91.95	88.05	1.056 times
21 Mon Apr 2025	88.00	91.55	91.55	88.00	0.211 times
17 Thu Apr 2025	91.55	90.10	93.00	90.10	0.704 times
16 Wed Apr 2025	93.50	99.95	99.95	93.00	1.62 times
15 Tue Apr 2025	92.00	88.00	92.00	88.00	2.606 times
11 Fri Apr 2025	82.50	84.70	84.70	82.00	0.634 times
08 Tue Apr 2025	82.00	82.00	82.00	82.00	0.07 times

My analysis of stock is bearish for shortterm, and stock might move down till 83 or till 78.5. Use a stoploss of 86.66 and if the stock hits stoploss, then it can shoot up till 90.35

Share price targets for Arham Technologies (ARHAM_SM)

Target Type	Value
Downside Target	78.20
Downside Target	82.60
Upside Target	88.00
Upside Target	91.95
Upside Target	99.95
Upside Target	104.45
Upside Target	111.30
Upside Target	121.00
Upside Target	130.50
Upside Target	138.90
Upside Target	153.70

Intraday share price targets for Arham Technologies (ARHAM_SM)

Target Type	Value
Downside Intraday Target	83.13
Downside Intraday Target	79.92
Upside Intraday Target	89.03
Upside Intraday Target	91.72
Downside Intraday Target	85.82

Weekly technical analysis of Arham Technologies (ARHAM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	86.35	82.60	88.50	82.60	1.652 times
25 Fri Apr 2025	88.50	91.55	91.95	83.35	0.329 times
17 Thu Apr 2025	91.55	88.00	99.95	88.00	2.5 times
11 Fri Apr 2025	82.50	81.10	84.70	79.60	0.8 times
04 Fri Apr 2025	88.50	83.80	93.25	82.65	0.385 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Arham Technologies (ARHAM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	86.35	83.80	99.95	79.60	0.483 times
28 Fri Mar 2025	82.65	98.00	104.45	78.20	2.15 times
28 Fri Feb 2025	98.00	115.95	121.00	89.00	0.754 times
31 Fri Jan 2025	113.65	132.55	138.90	111.30	0.376 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arham Technologies (ARHAM_SM)

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arham Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arham Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arham Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arham Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arham Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.36 and Arham Technologies (ARHAM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Arham Technologies (ARHAM_SM) stock. Volume based technical analysis of Arham Technologies (ARHAM_SM) stock is negative.

Arham Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.