Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCHIES) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (ARCHIES) share price targets

Complete technical analysis of Archies (ARCHIES) by charts plus indicators, forecast predictions and share price targets for Archies (ARCHIES)

Archies trades in NSE in Gift Articles-Toys & Cards sector.

Showing technical analysis as on 2025-05-14 View latest technical analysis

10 day averaged volume of Archies is 54882

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed May 2025	18.47	18.89	18.89	18.36	0.43 times
13 Tue May 2025	18.50	18.36	18.90	18.15	0.348 times
12 Mon May 2025	18.53	17.55	18.60	17.55	0.703 times
09 Fri May 2025	17.19	16.70	17.58	16.70	0.546 times
08 Thu May 2025	17.64	17.95	18.95	17.36	0.614 times
07 Wed May 2025	17.77	16.50	18.68	16.50	1.068 times
06 Tue May 2025	17.01	17.97	18.22	16.80	0.833 times
05 Mon May 2025	17.97	17.20	18.47	17.20	0.306 times
02 Fri May 2025	17.73	18.60	18.60	17.60	0.294 times
30 Wed Apr 2025	17.97	19.01	19.20	17.51	1.707 times

Share price targets for Archies (ARCHIES)

Target Type	Value
Downside Target	14.72
Downside Target	15.50
Downside Target	16.50
Downside Target	17.51
Downside Target	18.10
Upside Target	18.90
Upside Target	19.89
Upside Target	20.59
Upside Target	20.80
Upside Target	21.50
Upside Target	24.80
Upside Target	25.80

Intraday share price targets for Archies (ARCHIES)

Target Type	Value
Downside Intraday Target	17.71
Downside Intraday Target	16.96
Upside Intraday Target	19.06
Upside Intraday Target	19.66
Downside Intraday Target	18.31

Weekly technical analysis of Archies (ARCHIES)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed May 2025	18.47	17.55	18.90	17.55	0.44 times
09 Fri May 2025	17.19	17.20	18.95	16.50	0.56 times
02 Fri May 2025	17.73	18.49	20.80	17.51	0.738 times
25 Fri Apr 2025	18.28	19.87	21.50	18.10	0.744 times
17 Thu Apr 2025	19.14	17.75	20.59	17.65	2.347 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archies (ARCHIES)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed May 2025	18.47	18.60	18.95	16.50	0.15 times
30 Wed Apr 2025	17.97	15.50	21.50	15.50	1.186 times
28 Fri Mar 2025	15.42	18.00	18.95	14.72	2.114 times
28 Fri Feb 2025	17.94	23.42	24.80	17.56	1.133 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archies (ARCHIES)

Price action analysis of Archies ( (ARCHIES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (ARCHIES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archies ( (ARCHIES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Archies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Archies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and Archies (ARCHIES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Archies (ARCHIES) stock. Volume based technical analysis of Archies (ARCHIES) stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.