Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCHIES) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (ARCHIES) share price targets

Complete technical analysis of Archies (ARCHIES) by charts plus indicators, forecast predictions and share price targets for Archies (ARCHIES)

Archies trades in NSE in Gift Articles-Toys & Cards sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Archies is 126865

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	17.97	19.01	19.20	17.51	0.739 times
29 Tue Apr 2025	19.22	18.13	20.80	17.81	1.549 times
28 Mon Apr 2025	18.02	18.49	18.87	18.00	0.188 times
25 Fri Apr 2025	18.28	19.90	20.54	18.10	0.721 times
24 Thu Apr 2025	19.94	20.37	21.50	19.86	0.499 times
23 Wed Apr 2025	19.85	20.49	20.60	19.56	0.471 times
22 Tue Apr 2025	20.02	19.58	20.30	19.10	0.883 times
21 Mon Apr 2025	19.29	19.87	19.99	19.01	0.952 times
17 Thu Apr 2025	19.14	19.00	20.59	18.56	2.332 times
16 Wed Apr 2025	19.02	17.77	19.84	17.77	2.26 times

My analysis of stock is bearish for shortterm, and stock might move down till 16.9 or till 15.5. Use a stoploss of 18.14 and if the stock hits stoploss, then it can shoot up till 19.33

Share price targets for Archies (ARCHIES)

Target Type	Value
Downside Target	14.72
Downside Target	15.50
Downside Target	16.00
Downside Target	17.51
Upside Target	18.10
Upside Target	18.47
Upside Target	19.89
Upside Target	20.59
Upside Target	21.50
Upside Target	24.25
Upside Target	24.80
Upside Target	25.32
Upside Target	25.80

Intraday share price targets for Archies (ARCHIES)

Target Type	Value
Downside Intraday Target	16.72
Downside Intraday Target	15.47
Upside Intraday Target	20.01
Upside Intraday Target	22.05
Upside Intraday Target	18.76

Weekly technical analysis of Archies (ARCHIES)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	17.97	18.49	20.80	17.51	0.702 times
25 Fri Apr 2025	18.28	19.87	21.50	18.10	0.744 times
17 Thu Apr 2025	19.14	17.75	20.59	17.65	2.347 times
11 Fri Apr 2025	17.67	16.75	18.47	16.00	0.99 times
04 Fri Apr 2025	17.27	15.50	18.83	15.50	0.404 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archies (ARCHIES)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	17.97	15.50	21.50	15.50	1.186 times
28 Fri Mar 2025	15.42	18.00	18.95	14.72	2.114 times
28 Fri Feb 2025	17.94	23.42	24.80	17.56	1.133 times
31 Fri Jan 2025	22.29	24.52	25.80	19.89	21.936 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archies (ARCHIES)

Price action analysis of Archies ( (ARCHIES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archies ( (ARCHIES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (ARCHIES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Archies in short term and the buy signal is strong.

Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.12 and Archies (ARCHIES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archies (ARCHIES) stock. Volume based technical analysis of Archies (ARCHIES) stock is negative.

Archies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.