Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

10 day averaged volume of Aptus Value is 1523716

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	338.50	329.00	353.80	327.65	3.118 times
31 Thu Jul 2025	327.65	328.25	345.65	320.00	2.415 times
30 Wed Jul 2025	334.85	332.90	340.45	331.05	0.789 times
29 Tue Jul 2025	331.00	337.70	342.45	324.75	0.755 times
28 Mon Jul 2025	339.35	348.00	348.40	336.00	0.902 times
25 Fri Jul 2025	348.90	353.50	353.55	345.10	0.716 times
24 Thu Jul 2025	353.55	350.80	354.80	345.75	1.391 times
23 Wed Jul 2025	350.30	347.00	351.80	345.40	0.685 times
22 Tue Jul 2025	346.50	353.00	353.30	345.20	0.781 times
21 Mon Jul 2025	352.35	350.85	353.00	346.00	0.626 times

Stock of Aptus Value (APTUS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 334.7 or till 325.5. Use a stoploss of 342.3 and if the stock hits stoploss, then it can shoot up till 349.92

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	280.05
Downside Target	303.55
Downside Target	312.60
Upside Target	340.60
Upside Target	345.10
Upside Target	348.80
Upside Target	352.95
Upside Target	353.00
Upside Target	353.80
Upside Target	354.80

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	321.07
Downside Intraday Target	303.63
Upside Intraday Target	354.87
Upside Intraday Target	371.23
Downside Intraday Target	337.43

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	338.50	348.00	353.80	320.00	1.9 times
25 Fri Jul 2025	348.90	350.85	354.80	345.10	1.106 times
18 Fri Jul 2025	350.75	349.45	353.00	332.60	0.514 times
11 Fri Jul 2025	347.90	325.20	352.95	320.25	1.679 times
04 Fri Jul 2025	322.65	321.80	326.00	317.65	1.202 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	338.50	329.00	353.80	327.65	0.135 times
31 Thu Jul 2025	327.65	324.00	354.80	317.65	0.266 times
30 Mon Jun 2025	323.95	339.00	340.60	303.55	9.669 times
30 Fri May 2025	340.65	318.95	348.80	312.60	1.32 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term but the sell signal is initial and weak.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.93 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.