Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Aptus Value is 1218534

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	339.35	348.00	348.40	336.00	1.128 times
25 Fri Jul 2025	348.90	353.50	353.55	345.10	0.895 times
24 Thu Jul 2025	353.55	350.80	354.80	345.75	1.74 times
23 Wed Jul 2025	350.30	347.00	351.80	345.40	0.857 times
22 Tue Jul 2025	346.50	353.00	353.30	345.20	0.977 times
21 Mon Jul 2025	352.35	350.85	353.00	346.00	0.783 times
18 Fri Jul 2025	350.75	345.45	353.00	344.00	1.174 times
17 Thu Jul 2025	344.65	335.20	346.80	335.20	0.639 times
16 Wed Jul 2025	341.10	344.25	348.60	332.60	1.037 times
15 Tue Jul 2025	345.85	345.00	348.60	342.60	0.846 times

My analysis of stock is bearish for shortterm, and stock might move down till 329.4 or till 316.5. Use a stoploss of 340.11 and if the stock hits stoploss, then it can shoot up till 350.84

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	280.05
Downside Target	288.70
Downside Target	303.55
Downside Target	312.60
Downside Target	332.60
Upside Target	345.10
Upside Target	348.40
Upside Target	348.80
Upside Target	352.95
Upside Target	353.00
Upside Target	354.80

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	334.1
Downside Intraday Target	328.85
Upside Intraday Target	346.5
Upside Intraday Target	353.65
Upside Intraday Target	341.25

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	339.35	348.00	348.40	336.00	0.215 times
25 Fri Jul 2025	348.90	350.85	354.80	345.10	1.106 times
18 Fri Jul 2025	350.75	349.45	353.00	332.60	0.514 times
11 Fri Jul 2025	347.90	325.20	352.95	320.25	1.679 times
04 Fri Jul 2025	322.65	321.80	326.00	317.65	1.202 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	339.35	324.00	354.80	317.65	0.22 times
30 Mon Jun 2025	323.95	339.00	340.60	303.55	9.669 times
30 Fri May 2025	340.65	318.95	348.80	312.60	1.32 times
30 Wed Apr 2025	318.65	294.90	341.80	280.05	1.39 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term but the sell signal is initial and weak.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.68 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.