Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Aptus Value is 10235438

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	316.60	307.35	319.00	305.50	0.515 times
05 Thu Jun 2025	307.35	309.95	309.95	303.55	0.283 times
04 Wed Jun 2025	307.70	308.50	312.90	306.60	0.422 times
03 Tue Jun 2025	307.00	315.00	333.15	305.50	8.871 times
02 Mon Jun 2025	336.50	339.00	340.60	333.00	0.039 times
30 Fri May 2025	340.65	333.90	343.60	329.50	0.089 times
29 Thu May 2025	333.30	340.45	340.45	332.25	0.041 times
28 Wed May 2025	340.20	347.50	348.25	339.20	0.053 times
27 Tue May 2025	343.25	344.50	348.10	341.10	0.047 times
26 Mon May 2025	344.15	335.50	348.80	335.50	0.088 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 316.4 as stoploss in an intra day buy trade for a target of 327.77. However, stock will show a bearish move below 316.4.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	280.05
Downside Target	288.70
Downside Target	303.55
Downside Target	312.60
Upside Target	325.00
Upside Target	331.85
Upside Target	340.60
Upside Target	341.00
Upside Target	341.80
Upside Target	348.80

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	299.9
Downside Intraday Target	283.2
Upside Intraday Target	336.95
Upside Intraday Target	357.3
Upside Intraday Target	320.25

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	316.60	339.00	340.60	303.55	31.902 times
30 Fri May 2025	340.65	335.50	348.80	329.50	0.989 times
23 Fri May 2025	335.60	330.85	341.00	325.00	0.916 times
16 Fri May 2025	326.80	325.00	329.40	316.95	1.13 times
09 Fri May 2025	315.00	324.00	331.85	312.60	2.019 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	316.60	339.00	340.60	303.55	7.575 times
30 Fri May 2025	340.65	318.95	348.80	312.60	1.32 times
30 Wed Apr 2025	318.65	294.90	341.80	280.05	1.39 times
28 Fri Mar 2025	294.75	308.95	315.75	288.70	0.779 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.65 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.