Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-11-13 View latest technical analysis

10 day averaged volume of Aptus Value is 678035

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	317.15	325.05	328.25	315.05	1.26 times
12 Tue Nov 2024	327.45	332.60	336.20	326.15	0.481 times
11 Mon Nov 2024	332.60	338.90	338.90	330.45	0.506 times
08 Fri Nov 2024	338.30	346.95	346.95	336.30	0.48 times
07 Thu Nov 2024	343.95	342.75	348.85	342.05	0.672 times
06 Wed Nov 2024	340.90	349.00	354.75	338.90	1.483 times
05 Tue Nov 2024	344.15	351.15	359.45	341.10	2.611 times
04 Mon Nov 2024	352.10	354.00	354.20	345.10	0.734 times
01 Fri Nov 2024	351.50	356.00	358.70	349.50	0.332 times
31 Thu Oct 2024	355.70	350.00	359.00	346.70	0.875 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 314.6, for a target of 332.8 or 347.9

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	299.50
Downside Target	311.00
Upside Target	334.80
Upside Target	359.00
Upside Target	359.45
Upside Target	365.00
Upside Target	378.80
Upside Target	384.20
Upside Target	401.65

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	308.5
Downside Intraday Target	299.85
Upside Intraday Target	332.35
Upside Intraday Target	347.55
Upside Intraday Target	323.7

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	317.15	338.90	338.90	315.05	0.376 times
08 Fri Nov 2024	338.30	354.00	359.45	336.30	1.044 times
01 Fri Nov 2024	351.50	342.85	359.00	336.35	0.848 times
25 Fri Oct 2024	337.80	380.00	384.20	335.50	0.181 times
18 Fri Oct 2024	374.25	367.00	401.65	365.00	2.4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Nov 2024	317.15	356.00	359.45	315.05	0.116 times
31 Thu Oct 2024	355.70	353.80	401.65	335.50	2.212 times
30 Mon Sep 2024	357.60	333.00	378.80	312.05	1.436 times
30 Fri Aug 2024	327.95	317.85	334.80	299.50	1.407 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.2 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.