Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Aptus Value is 1536322

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	364.45	362.00	367.45	360.00	0.396 times
26 Thu Sep 2024	360.50	370.00	372.00	359.05	0.444 times
25 Wed Sep 2024	368.05	362.50	369.45	360.60	0.472 times
24 Tue Sep 2024	362.25	374.00	378.80	360.25	0.875 times
23 Mon Sep 2024	371.20	363.55	375.00	359.20	1.747 times
20 Fri Sep 2024	361.20	349.00	364.40	347.25	2.03 times
19 Thu Sep 2024	347.25	341.55	348.00	337.05	1.267 times
18 Wed Sep 2024	338.70	333.80	341.70	333.80	0.698 times
17 Tue Sep 2024	333.80	332.50	336.85	326.35	0.339 times
16 Mon Sep 2024	332.20	339.45	344.50	330.55	0.581 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 357.2, but if it comes below 357.2, then a intra day sell could be more profitable.
If you take a sell trade below 357.2, then use 357.2 as stoploss and 339.01 as target. However if you take a buy trade in stock , then use 357.2 as stoploss and 379.1 as target.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	286.25
Downside Target	293.85
Downside Target	326.35
Downside Target	334.80
Downside Target	336.90
Downside Target	342.30
Downside Target	355.50
Downside Target	359.05
Downside Target	359.45
Downside Target	364.40
Upside Target	378.80

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	356.07
Downside Intraday Target	347.68
Upside Intraday Target	375.82
Upside Intraday Target	387.18
Upside Intraday Target	367.43

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	364.45	363.55	378.80	359.05	0.8 times
20 Fri Sep 2024	361.20	339.45	364.40	326.35	1.78 times
13 Fri Sep 2024	336.00	327.70	342.30	312.05	0.962 times
06 Fri Sep 2024	326.70	333.00	335.90	318.25	0.659 times
30 Fri Aug 2024	327.95	308.00	334.80	304.95	2.579 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	364.45	333.00	378.80	312.05	1.411 times
30 Fri Aug 2024	327.95	317.85	334.80	299.50	1.407 times
31 Wed Jul 2024	315.90	336.90	359.45	311.00	0.602 times
28 Fri Jun 2024	329.95	306.40	355.50	286.25	0.357 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aptus Value in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.03 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.