Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-08-01 View latest technical analysis

10 day averaged volume of Aptus Value is 567207

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	314.80	317.85	323.50	310.05	1.572 times
31 Wed Jul 2024	315.90	319.90	320.70	315.50	0.83 times
30 Tue Jul 2024	316.80	320.00	321.00	315.00	0.731 times
29 Mon Jul 2024	318.90	320.45	323.50	317.25	0.662 times
26 Fri Jul 2024	319.85	322.70	327.45	318.90	0.614 times
25 Thu Jul 2024	321.10	320.10	324.75	319.35	0.428 times
24 Wed Jul 2024	320.10	323.00	325.45	317.55	0.628 times
23 Tue Jul 2024	320.00	329.95	359.45	311.00	3.693 times
22 Mon Jul 2024	325.85	317.10	326.50	317.10	0.823 times
19 Fri Jul 2024	320.70	324.90	326.10	317.20	0.731 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 317.3, but if it comes above 317.3, then a intra day buy could be more profitable.
If you take a sell trade below 317.3, then use 317.3 as stoploss and 308.3 as target. However if you take a buy trade in stock , then use 317.3 as stoploss and 324.84 as target.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	286.25
Downside Target	293.85
Downside Target	310.05
Upside Target	334.40
Upside Target	336.90
Upside Target	342.20
Upside Target	350.00
Upside Target	354.00
Upside Target	355.50
Upside Target	359.45

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	308.73
Downside Intraday Target	302.67
Upside Intraday Target	322.18
Upside Intraday Target	329.57
Upside Intraday Target	316.12

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	314.80	320.45	323.50	310.05	0.614 times
26 Fri Jul 2024	319.85	317.10	359.45	311.00	2.326 times
19 Fri Jul 2024	320.70	328.15	328.95	317.20	0.562 times
12 Fri Jul 2024	328.15	340.00	342.20	318.60	1.196 times
05 Fri Jul 2024	340.05	336.90	350.00	334.40	1.115 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	314.80	317.85	323.50	310.05	0.08 times
31 Wed Jul 2024	315.90	336.90	359.45	311.00	0.602 times
28 Fri Jun 2024	329.95	306.40	355.50	286.25	0.357 times
31 Fri May 2024	299.80	328.60	336.90	293.85	4.742 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.17 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.