(ANLON_ST) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_ST) share price targets
Complete technical analysis of Anlon Technology (ANLON_ST) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_ST)
10 day averaged volume of Anlon Technology is 8000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 415.00 | 416.00 | 435.00 | 415.00 | 0.35 times |
| 03 Thu Jul 2025 | 425.00 | 441.75 | 443.00 | 425.00 | 0.35 times |
| 02 Wed Jul 2025 | 443.00 | 442.00 | 443.00 | 432.25 | 2.7 times |
| 07 Mon Oct 2024 | 405.10 | 414.00 | 414.00 | 405.00 | 0.4 times |
| 04 Fri Oct 2024 | 414.00 | 405.00 | 424.85 | 405.00 | 0.7 times |
| 03 Thu Oct 2024 | 405.00 | 420.00 | 427.50 | 405.00 | 0.95 times |
| 01 Tue Oct 2024 | 413.90 | 409.95 | 414.00 | 407.90 | 0.4 times |
| 30 Mon Sep 2024 | 400.00 | 405.00 | 415.00 | 400.00 | 0.5 times |
| 27 Fri Sep 2024 | 405.00 | 416.95 | 416.95 | 399.00 | 2.25 times |
| 26 Thu Sep 2024 | 398.10 | 425.00 | 425.00 | 397.00 | 1.2 times |
My analysis of stock is bearish for shortterm, and stock might move down till 403.4 or till 389. Use a stoploss of 415.46 and if the stock hits stoploss, then it can shoot up till 427.51
Share price targets for Anlon Technology (ANLON_ST)
| Target Type | Value |
| Downside Target | 397.00 |
| Downside Target | 415.00 |
| Upside Target | 443.00 |
| Upside Target | 450.00 |
| Upside Target | 455.25 |
| Upside Target | 460.00 |
| Upside Target | 475.00 |
| Upside Target | 479.00 |
| Upside Target | 540.00 |
| Upside Target | 545.00 |
Intraday share price targets for Anlon Technology (ANLON_ST)
| Target Type | Value |
| Downside Intraday Target | 399 |
| Downside Intraday Target | 383 |
| Upside Intraday Target | 437 |
| Upside Intraday Target | 459 |
| Upside Intraday Target | 421 |
Weekly technical analysis of Anlon Technology (ANLON_ST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 415.00 | 414.00 | 443.00 | 405.00 | 1.49 times |
| 04 Fri Oct 2024 | 414.00 | 405.00 | 427.50 | 400.00 | 0.44 times |
| 27 Fri Sep 2024 | 405.00 | 415.00 | 425.00 | 397.00 | 1.036 times |
| 20 Fri Sep 2024 | 405.00 | 434.10 | 450.00 | 405.00 | 1.131 times |
| 13 Fri Sep 2024 | 434.05 | 430.05 | 460.00 | 421.00 | 1.179 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anlon Technology (ANLON_ST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 415.00 | 442.00 | 443.00 | 415.00 | 1.388 times |
| 07 Mon Oct 2024 | 405.10 | 409.95 | 427.50 | 405.00 | 0.116 times |
| 30 Mon Sep 2024 | 400.00 | 479.00 | 479.00 | 397.00 | 0.732 times |
| 30 Fri Aug 2024 | 469.00 | 501.00 | 545.00 | 455.25 | 2.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anlon Technology (ANLON_ST)
Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anlon Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anlon Technology in short term but the buy signal is initial and weak.
Anlon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anlon Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anlon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.45 and Anlon Technology (ANLON_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anlon Technology (ANLON_ST) stock. Volume based technical analysis of Anlon Technology (ANLON_ST) stock is negative.
Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anlon Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anlon Technology in short term but the buy signal is initial and weak.
Anlon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anlon Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anlon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.45 and Anlon Technology (ANLON_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anlon Technology (ANLON_ST) stock. Volume based technical analysis of Anlon Technology (ANLON_ST) stock is negative.
Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anlon Technology charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.