Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_ST) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_ST) share price targets

Complete technical analysis of Anlon Technology (ANLON_ST) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_ST)

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of Anlon Technology is 2080

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	411.80	411.80	411.80	411.80	0.192 times
11 Mon Aug 2025	400.00	400.00	400.00	400.00	0.385 times
08 Fri Aug 2025	400.65	400.00	400.65	400.00	0.577 times
07 Thu Aug 2025	400.00	401.80	401.80	400.00	0.577 times
06 Wed Aug 2025	410.00	400.30	410.00	400.30	0.385 times
05 Tue Aug 2025	420.00	420.00	420.00	420.00	0.192 times
01 Fri Aug 2025	421.20	438.35	438.35	419.40	0.769 times
31 Thu Jul 2025	434.00	431.00	437.00	431.00	0.385 times
30 Wed Jul 2025	443.00	443.00	443.00	443.00	0.192 times
29 Tue Jul 2025	426.75	430.00	430.00	426.00	1.154 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 406.8 as stoploss in an intra day buy trade for a target of 417.56. However, stock will show a bearish move below 406.8.

Share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Target	395.15
Upside Target	427.50
Upside Target	428.00
Upside Target	435.00
Upside Target	438.35
Upside Target	443.00
Upside Target	455.00
Upside Target	455.25
Upside Target	479.00
Upside Target	545.00

Intraday share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Intraday Target	403.93
Downside Intraday Target	396.07
Upside Intraday Target	415.73
Upside Intraday Target	419.67
Downside Intraday Target	407.87

Weekly technical analysis of Anlon Technology (ANLON_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	411.80	400.00	411.80	400.00	0.333 times
08 Fri Aug 2025	400.65	420.00	420.00	400.00	0.22 times
01 Fri Aug 2025	421.20	435.80	443.00	419.40	1.367 times
25 Fri Jul 2025	415.05	412.00	428.00	408.50	0.385 times
18 Fri Jul 2025	413.00	409.50	435.00	395.15	0.796 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	411.80	438.35	438.35	400.00	0.051 times
31 Thu Jul 2025	434.00	442.00	455.00	395.15	6.347 times
07 Mon Oct 2024	405.10	409.95	427.50	405.00	0.116 times
30 Mon Sep 2024	400.00	479.00	479.00	397.00	0.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anlon Technology (ANLON_ST)

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anlon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anlon Technology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anlon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anlon Technology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anlon Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.4 and Anlon Technology (ANLON_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anlon Technology (ANLON_ST) stock. Volume based technical analysis of Anlon Technology (ANLON_ST) stock is negative.

Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.