Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_ST) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_ST) share price targets

Complete technical analysis of Anlon Technology (ANLON_ST) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_ST)

10 day averaged volume of Anlon Technology is 8480

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	425.00	441.75	443.00	425.00	0.33 times
02 Wed Jul 2025	443.00	442.00	443.00	432.25	2.547 times
07 Mon Oct 2024	405.10	414.00	414.00	405.00	0.377 times
04 Fri Oct 2024	414.00	405.00	424.85	405.00	0.66 times
03 Thu Oct 2024	405.00	420.00	427.50	405.00	0.896 times
01 Tue Oct 2024	413.90	409.95	414.00	407.90	0.377 times
30 Mon Sep 2024	400.00	405.00	415.00	400.00	0.472 times
27 Fri Sep 2024	405.00	416.95	416.95	399.00	2.123 times
26 Thu Sep 2024	398.10	425.00	425.00	397.00	1.132 times
25 Wed Sep 2024	417.00	410.65	418.00	410.00	0.519 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 428.7 as stoploss in an intra day sell trade for a target of 416.22. However, stock will show a bullish move above 428.7.

Share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Target	397.00
Downside Target	421.00
Upside Target	443.00
Upside Target	450.00
Upside Target	455.25
Upside Target	460.00
Upside Target	475.00
Upside Target	479.00
Upside Target	540.00
Upside Target	545.00

Intraday share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Intraday Target	405.67
Downside Intraday Target	386.33
Upside Intraday Target	443.67
Upside Intraday Target	462.33
Downside Intraday Target	424.33

Weekly technical analysis of Anlon Technology (ANLON_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	425.00	414.00	443.00	405.00	1.353 times
04 Fri Oct 2024	414.00	405.00	427.50	400.00	0.44 times
27 Fri Sep 2024	405.00	415.00	425.00	397.00	1.036 times
20 Fri Sep 2024	405.00	434.10	450.00	405.00	1.131 times
13 Fri Sep 2024	434.05	430.05	460.00	421.00	1.179 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	425.00	442.00	443.00	425.00	1.245 times
07 Mon Oct 2024	405.10	409.95	427.50	405.00	0.116 times
30 Mon Sep 2024	400.00	479.00	479.00	397.00	0.732 times
30 Fri Aug 2024	469.00	501.00	545.00	455.25	2.964 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anlon Technology (ANLON_ST)

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anlon Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anlon Technology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anlon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anlon Technology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anlon Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.53 and Anlon Technology (ANLON_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anlon Technology (ANLON_ST) stock. Volume based technical analysis of Anlon Technology (ANLON_ST) stock is negative.

Anlon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.