Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_SM) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_SM) share price targets

Complete technical analysis of Anlon Technology (ANLON_SM) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_SM)

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Anlon Technology is 8480

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	380.95	366.00	380.95	366.00	0.472 times
16 Thu Jan 2025	365.00	366.00	366.00	365.00	0.566 times
15 Wed Jan 2025	365.00	366.05	370.00	365.00	0.755 times
14 Tue Jan 2025	365.15	365.00	370.00	365.00	1.085 times
13 Mon Jan 2025	365.00	376.00	376.00	364.90	1.84 times
10 Fri Jan 2025	376.00	371.50	376.00	367.00	0.566 times
09 Thu Jan 2025	373.50	370.00	380.00	365.05	0.802 times
08 Wed Jan 2025	378.80	376.00	391.00	372.15	1.038 times
07 Tue Jan 2025	382.75	391.05	392.05	382.55	0.519 times
06 Mon Jan 2025	391.05	418.95	421.85	391.05	1.651 times

My analysis of stock is bullish for shortterm, and stock might move up till 388.6 or till 402.2. Use a stoploss of 377.34 and if this stock hits its stoploss, then it can fall down till 366.05

Share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Target	315.05
Downside Target	336.50
Downside Target	364.90
Downside Target	379.00
Upside Target	389.50
Upside Target	411.05
Upside Target	411.60
Upside Target	421.85
Upside Target	435.00
Upside Target	505.80
Upside Target	512.35
Upside Target	603.00

Intraday share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Intraday Target	370.25
Downside Intraday Target	359.55
Upside Intraday Target	386.3
Upside Intraday Target	391.65
Downside Intraday Target	375.6

Weekly technical analysis of Anlon Technology (ANLON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	380.95	376.00	380.95	364.90	1.031 times
10 Fri Jan 2025	376.00	418.95	421.85	365.05	0.933 times
03 Fri Jan 2025	411.60	380.25	411.60	365.00	1.351 times
27 Fri Dec 2024	378.40	379.85	389.50	370.00	0.535 times
20 Fri Dec 2024	366.95	349.90	379.00	336.50	1.286 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	380.95	365.05	421.85	364.90	0.34 times
31 Tue Dec 2024	370.00	318.00	389.50	318.00	1.106 times
29 Fri Nov 2024	326.00	435.00	435.00	315.05	0.769 times
31 Thu Oct 2024	424.00	419.00	505.80	411.05	1.005 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anlon Technology (ANLON_SM)

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anlon Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anlon Technology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anlon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anlon Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anlon Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.39 and Anlon Technology (ANLON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.

Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.