Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_SM) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_SM) share price targets

Complete technical analysis of Anlon Technology (ANLON_SM) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_SM)

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Anlon Technology is 8920

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	376.00	371.50	376.00	367.00	0.538 times
09 Thu Jan 2025	373.50	370.00	380.00	365.05	0.762 times
08 Wed Jan 2025	378.80	376.00	391.00	372.15	0.987 times
07 Tue Jan 2025	382.75	391.05	392.05	382.55	0.493 times
06 Mon Jan 2025	391.05	418.95	421.85	391.05	1.57 times
03 Fri Jan 2025	411.60	399.65	411.60	399.65	1.121 times
02 Thu Jan 2025	392.00	380.00	392.00	378.10	2.063 times
01 Wed Jan 2025	373.35	365.05	379.85	365.00	0.538 times
31 Tue Dec 2024	370.00	367.05	370.00	367.05	0.224 times
30 Mon Dec 2024	375.00	380.25	380.25	375.00	0.717 times

My analysis of stock is bullish for shortterm, and stock might move up till 389.8 or till 407.2. Use a stoploss of 375.29 and if this stock hits its stoploss, then it can fall down till 360.81

Share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Target	315.05
Downside Target	327.00
Downside Target	336.50
Downside Target	357.95
Upside Target	379.00
Upside Target	389.50
Upside Target	411.05
Upside Target	421.85
Upside Target	435.00
Upside Target	505.80
Upside Target	512.35
Upside Target	603.00

Intraday share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Intraday Target	353.42
Downside Intraday Target	330.83
Upside Intraday Target	410.22
Upside Intraday Target	444.43
Upside Intraday Target	387.63

Weekly technical analysis of Anlon Technology (ANLON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	376.00	418.95	421.85	365.05	0.933 times
03 Fri Jan 2025	411.60	380.25	411.60	365.00	1.351 times
27 Fri Dec 2024	378.40	379.85	389.50	370.00	0.535 times
20 Fri Dec 2024	366.95	349.90	379.00	336.50	1.286 times
13 Fri Dec 2024	340.00	345.95	357.95	327.00	0.238 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	376.00	365.05	421.85	365.00	0.218 times
31 Tue Dec 2024	370.00	318.00	389.50	318.00	1.106 times
29 Fri Nov 2024	326.00	435.00	435.00	315.05	0.769 times
31 Thu Oct 2024	424.00	419.00	505.80	411.05	1.005 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anlon Technology (ANLON_SM)

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anlon Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anlon Technology in short term and the buy signal is strong.

Anlon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anlon Technology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anlon Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.79 and Anlon Technology (ANLON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.

Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.