Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Angel One is 877350

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	2866.90	2873.60	2919.10	2853.60	0.63 times
17 Tue Jun 2025	2873.60	2932.00	2942.80	2860.50	0.765 times
16 Mon Jun 2025	2930.50	2919.90	2952.00	2850.00	0.891 times
13 Fri Jun 2025	2924.90	2945.60	2984.50	2901.00	1.027 times
12 Thu Jun 2025	3017.60	3100.00	3119.30	3004.10	0.852 times
11 Wed Jun 2025	3114.50	3158.90	3174.40	3063.00	0.731 times
10 Tue Jun 2025	3145.40	3218.00	3220.90	3123.00	0.83 times
09 Mon Jun 2025	3202.30	3217.40	3284.00	3193.00	0.794 times
06 Fri Jun 2025	3217.00	3252.00	3275.00	3200.00	0.903 times
05 Thu Jun 2025	3271.70	3155.00	3285.00	3121.10	2.444 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2936.7, but if it comes above 2936.7, then a intra day buy could be more profitable.
If you take a sell trade below 2936.7, then use 2936.7 as stoploss and 2800.9 as target. However if you take a buy trade in stock , then use 2936.7 as stoploss and 3049.96 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	1941.00
Downside Target	2057.00
Downside Target	2252.90
Downside Target	2424.00
Downside Target	2536.85
Downside Target	2745.50
Downside Target	2850.00
Upside Target	3100.00
Upside Target	3119.00
Upside Target	3284.00
Upside Target	3285.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2827.27
Downside Intraday Target	2787.63
Upside Intraday Target	2929.27
Upside Intraday Target	2991.63
Upside Intraday Target	2889.63

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	2866.90	2919.90	2952.00	2850.00	0.54 times
13 Fri Jun 2025	2924.90	3217.40	3284.00	2901.00	0.56 times
06 Fri Jun 2025	3217.00	3038.70	3285.00	3016.00	1.234 times
30 Fri May 2025	3035.60	3078.10	3119.00	2977.50	0.527 times
23 Fri May 2025	3079.50	2800.00	3100.00	2745.50	1.385 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	2866.90	3038.70	3285.00	2850.00	0.444 times
30 Fri May 2025	3035.60	2312.30	3119.00	2252.90	0.931 times
30 Wed Apr 2025	2312.30	2298.00	2552.50	2057.00	1.123 times
28 Fri Mar 2025	2313.20	2169.00	2424.00	1941.00	1.27 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term but the sell signal is initial and weak.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3093.27 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.