Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Angel One is 1048825

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	2924.90	2945.60	2984.50	2901.00	0.859 times
12 Thu Jun 2025	3017.60	3100.00	3119.30	3004.10	0.713 times
11 Wed Jun 2025	3114.50	3158.90	3174.40	3063.00	0.612 times
10 Tue Jun 2025	3145.40	3218.00	3220.90	3123.00	0.694 times
09 Mon Jun 2025	3202.30	3217.40	3284.00	3193.00	0.664 times
06 Fri Jun 2025	3217.00	3252.00	3275.00	3200.00	0.755 times
05 Thu Jun 2025	3271.70	3155.00	3285.00	3121.10	2.044 times
04 Wed Jun 2025	3128.60	3100.00	3142.90	3082.50	0.638 times
03 Tue Jun 2025	3105.80	3168.50	3185.00	3060.40	1.259 times
02 Mon Jun 2025	3149.40	3038.70	3171.90	3016.00	1.624 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2907.4 as stoploss in an intra day buy trade for a target of 3038.69. However, stock will show a bearish move below 2907.4.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	1941.00
Downside Target	2057.00
Downside Target	2252.90
Downside Target	2386.10
Downside Target	2536.85
Downside Target	2745.50
Downside Target	2825.00
Downside Target	2901.00
Upside Target	2977.50
Upside Target	3100.00
Upside Target	3119.00
Upside Target	3284.00
Upside Target	3285.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2789.27
Downside Intraday Target	2653.63
Upside Intraday Target	3172.27
Upside Intraday Target	3419.63
Upside Intraday Target	3036.63

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	2924.90	3217.40	3284.00	2901.00	0.56 times
06 Fri Jun 2025	3217.00	3038.70	3285.00	3016.00	1.234 times
30 Fri May 2025	3035.60	3078.10	3119.00	2977.50	0.527 times
23 Fri May 2025	3079.50	2800.00	3100.00	2745.50	1.385 times
16 Fri May 2025	2800.60	2390.00	2825.00	2386.10	1.685 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	2924.90	3038.70	3285.00	2901.00	0.372 times
30 Fri May 2025	3035.60	2312.30	3119.00	2252.90	0.931 times
30 Wed Apr 2025	2312.30	2298.00	2552.50	2057.00	1.123 times
28 Fri Mar 2025	2313.20	2169.00	2424.00	1941.00	1.27 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Angel One in short term but the sell signal is initial and weak.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3145.05 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.