(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets
Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)
10 day averaged volume of Angel One is 1652193
Date | Daily Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 2678.00 | 2739.00 | 2739.00 | 2670.00 | 0.447 times |
17 Thu Jul 2025 | 2740.10 | 2745.00 | 2795.40 | 2709.20 | 1.832 times |
16 Wed Jul 2025 | 2716.80 | 2675.00 | 2731.80 | 2660.80 | 0.757 times |
15 Tue Jul 2025 | 2674.80 | 2669.10 | 2699.00 | 2630.30 | 0.54 times |
14 Mon Jul 2025 | 2678.80 | 2725.00 | 2759.00 | 2646.80 | 0.723 times |
11 Fri Jul 2025 | 2678.90 | 2716.00 | 2757.00 | 2665.00 | 0.455 times |
10 Thu Jul 2025 | 2727.40 | 2735.40 | 2781.00 | 2715.00 | 0.357 times |
09 Wed Jul 2025 | 2735.40 | 2695.00 | 2748.00 | 2695.00 | 0.697 times |
08 Tue Jul 2025 | 2692.60 | 2788.10 | 2793.70 | 2607.70 | 2.068 times |
07 Mon Jul 2025 | 2794.40 | 2768.00 | 2818.00 | 2701.80 | 0.844 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2701.7, but if it comes above 2701.7, then a intra day buy could be more profitable.
If you take a sell trade below 2701.7, then use 2701.7 as stoploss and 2571.1 as target. However if you take a buy trade in stock , then use 2701.7 as stoploss and 2810.61 as target.
Share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Target | 1941.00 |
Downside Target | 2057.00 |
Downside Target | 2252.90 |
Downside Target | 2424.00 |
Downside Target | 2552.50 |
Downside Target | 2607.70 |
Upside Target | 2734.40 |
Upside Target | 2952.00 |
Upside Target | 2976.90 |
Upside Target | 2983.00 |
Upside Target | 3015.00 |
Upside Target | 3119.00 |
Upside Target | 3285.00 |
Intraday share price targets for Angel One (ANGELONE)
Target Type | Value |
Downside Intraday Target | 2607.07 |
Downside Intraday Target | 2536.13 |
Upside Intraday Target | 2772.17 |
Upside Intraday Target | 2866.33 |
Upside Intraday Target | 2701.23 |
Weekly technical analysis of Angel One (ANGELONE)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 2678.00 | 2725.00 | 2795.40 | 2630.30 | 0.973 times |
11 Fri Jul 2025 | 2678.90 | 2768.00 | 2818.00 | 2607.70 | 1.298 times |
04 Fri Jul 2025 | 2776.00 | 2927.00 | 2983.00 | 2734.40 | 0.936 times |
27 Fri Jun 2025 | 2911.20 | 2800.00 | 3015.00 | 2781.80 | 1.457 times |
20 Fri Jun 2025 | 2827.70 | 2919.90 | 2952.00 | 2758.00 | 1.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Angel One (ANGELONE)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 2678.00 | 2925.20 | 2976.90 | 2607.70 | 0.895 times |
30 Mon Jun 2025 | 2922.80 | 3038.70 | 3285.00 | 2758.00 | 0.769 times |
30 Fri May 2025 | 3035.60 | 2312.30 | 3119.00 | 2252.90 | 0.931 times |
30 Wed Apr 2025 | 2312.30 | 2298.00 | 2552.50 | 2057.00 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Angel One (ANGELONE)
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Angel One in short term and the sell signal is strong.
Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Angel One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2715.67 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Angel One in short term and the sell signal is strong.
Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Angel One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2715.67 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.
Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Angel One charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.