Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

10 day averaged volume of Angel One is 1248311

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 2600.90 2618.00 2637.90 2589.00 0.365 times
30 Wed Jul 2025 2641.20 2647.90 2652.30 2601.00 0.388 times
29 Tue Jul 2025 2632.10 2608.00 2649.00 2580.00 0.559 times
28 Mon Jul 2025 2608.00 2710.00 2745.00 2601.00 0.644 times
25 Fri Jul 2025 2720.10 2788.00 2788.00 2712.00 0.427 times
24 Thu Jul 2025 2796.90 2850.00 2850.00 2786.00 0.573 times
23 Wed Jul 2025 2825.80 2816.00 2872.00 2791.70 1.2 times
22 Tue Jul 2025 2805.40 2740.00 2852.00 2730.00 2.75 times
21 Mon Jul 2025 2706.30 2680.40 2736.00 2677.10 0.442 times
18 Fri Jul 2025 2678.00 2739.00 2739.00 2670.00 0.591 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2647.8, but if it comes above 2647.8, then a intra day buy could be more profitable.
If you take a sell trade below 2647.8, then use 2647.8 as stoploss and 2571.4 as target. However if you take a buy trade in stock , then use 2647.8 as stoploss and 2711.5 as target.

Share price targets for Angel One (ANGELONE)

Target Type Value
Downside Target 1941.00
Downside Target 2057.00
Downside Target 2252.90
Downside Target 2424.00
Downside Target 2552.50
Upside Target 2734.40
Upside Target 2795.40
Upside Target 2818.00
Upside Target 2872.00
Upside Target 2976.90
Upside Target 2983.00
Upside Target 3119.00
Upside Target 3285.00

Intraday share price targets for Angel One (ANGELONE)

Target Type Value
Downside Intraday Target 2538.93
Downside Intraday Target 2476.97
Upside Intraday Target 2703.93
Upside Intraday Target 2806.97
Upside Intraday Target 2641.97

Weekly technical analysis of Angel One (ANGELONE)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 2600.90 2710.00 2745.00 2580.00 0.363 times
25 Fri Jul 2025 2720.10 2680.40 2872.00 2677.10 0.948 times
18 Fri Jul 2025 2678.00 2725.00 2795.40 2630.30 0.973 times
11 Fri Jul 2025 2678.90 2768.00 2818.00 2607.70 1.298 times
04 Fri Jul 2025 2776.00 2927.00 2983.00 2734.40 0.936 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 2600.90 2925.20 2976.90 2580.00 1.324 times
30 Mon Jun 2025 2922.80 3038.70 3285.00 2758.00 0.769 times
30 Fri May 2025 3035.60 2312.30 3119.00 2252.90 0.931 times
30 Wed Apr 2025 2312.30 2298.00 2552.50 2057.00 1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2742.64 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2742.64 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Angel One charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme