Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Angel One is 2040313

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	3070.20	3079.00	3100.00	3050.00	0.135 times
31 Thu Oct 2024	3051.60	3044.00	3069.00	2976.05	0.511 times
30 Wed Oct 2024	3028.50	2969.55	3124.00	2961.85	1.092 times
29 Tue Oct 2024	2969.55	2871.00	2983.15	2824.80	0.756 times
28 Mon Oct 2024	2866.00	2841.95	2940.00	2810.30	1.003 times
25 Fri Oct 2024	2798.80	2885.00	2925.00	2760.30	0.695 times
24 Thu Oct 2024	2869.80	2980.00	2992.95	2860.00	0.572 times
23 Wed Oct 2024	2962.80	2889.25	3049.00	2860.00	1.286 times
22 Tue Oct 2024	2877.90	3018.40	3057.70	2858.00	1.053 times
21 Mon Oct 2024	3016.35	3136.60	3167.05	3000.00	1 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3110.9 as stoploss in an intra day sell trade for a target of 2897.65. However, stock will show a bullish move above 3110.9.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2025.00
Downside Target	2315.15
Downside Target	2450.00
Downside Target	2599.00
Downside Target	2676.00
Downside Target	2855.00
Downside Target	3050.00
Upside Target	3100.00
Upside Target	3124.00
Upside Target	3167.05
Upside Target	3393.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2879
Downside Intraday Target	2687.8
Upside Intraday Target	3192.7
Upside Intraday Target	3315.2
Downside Intraday Target	3001.5

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	3070.20	2841.95	3124.00	2810.30	0.76 times
25 Fri Oct 2024	2798.80	3136.60	3167.05	2760.30	0.202 times
18 Fri Oct 2024	3114.40	2718.90	3393.00	2676.00	8.103 times
11 Fri Oct 2024	2703.10	2689.70	2718.65	2496.05	0.347 times
04 Fri Oct 2024	2661.70	2493.80	2794.30	2450.00	5.229 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Nov 2024	3070.20	3079.00	3100.00	3050.00	0.003 times
31 Thu Oct 2024	3051.60	2602.05	3393.00	2450.00	4.741 times
30 Mon Sep 2024	2561.70	2610.00	2694.00	2315.15	0.446 times
30 Fri Aug 2024	2586.35	2169.40	2855.00	2030.00	1.515 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Angel One in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2942.64 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.