Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Angel One is 5582293

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	2798.80	2885.00	2925.00	2760.30	0.254 times
24 Thu Oct 2024	2869.80	2980.00	2992.95	2860.00	0.209 times
23 Wed Oct 2024	2962.80	2889.25	3049.00	2860.00	0.47 times
22 Tue Oct 2024	2877.90	3018.40	3057.70	2858.00	0.385 times
21 Mon Oct 2024	3016.35	3136.60	3167.05	3000.00	0.365 times
18 Fri Oct 2024	3114.40	3114.10	3217.85	3061.00	0.743 times
17 Thu Oct 2024	3127.85	3219.95	3230.00	3082.30	0.874 times
16 Wed Oct 2024	3236.00	3165.00	3393.00	3094.20	2.364 times
15 Tue Oct 2024	3224.55	2940.00	3258.00	2866.00	3.745 times
14 Mon Oct 2024	2723.05	2718.90	2830.00	2676.00	0.614 times

My analysis of stock is bearish for shortterm, and stock might move down till 2572 or till 2294.6. Use a stoploss of 2803.25 and if the stock hits stoploss, then it can shoot up till 3034.47

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2025.00
Downside Target	2129.70
Downside Target	2315.15
Downside Target	2445.25
Downside Target	2599.00
Downside Target	2718.65
Downside Target	2760.30
Downside Target	2794.30
Upside Target	2855.00
Upside Target	3167.05
Upside Target	3393.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2650.38
Downside Intraday Target	2501.97
Upside Intraday Target	3057.13
Upside Intraday Target	3315.47
Upside Intraday Target	2908.72

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	2798.80	3136.60	3167.05	2760.30	0.202 times
18 Fri Oct 2024	3114.40	2718.90	3393.00	2676.00	8.103 times
11 Fri Oct 2024	2703.10	2689.70	2718.65	2496.05	0.347 times
04 Fri Oct 2024	2661.70	2493.80	2794.30	2450.00	5.229 times
27 Fri Sep 2024	2532.30	2608.90	2647.65	2445.25	0.418 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	2798.80	2602.05	3393.00	2450.00	4.353 times
30 Mon Sep 2024	2561.70	2610.00	2694.00	2315.15	0.446 times
30 Fri Aug 2024	2586.35	2169.40	2855.00	2030.00	1.515 times
31 Wed Jul 2024	2166.15	2599.00	2599.00	2025.00	2.937 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Angel One in short term but the sell signal is initial and weak.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3128.58 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.