Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Angel One is 965358

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	2174.30	2174.00	2193.00	2160.60	0.336 times
08 Thu Aug 2024	2150.70	2165.00	2185.10	2134.95	0.505 times
07 Wed Aug 2024	2152.70	2080.00	2168.25	2066.20	0.709 times
06 Tue Aug 2024	2051.40	2180.90	2180.90	2030.00	0.966 times
05 Mon Aug 2024	2121.80	2180.80	2200.00	2115.00	0.902 times
02 Fri Aug 2024	2244.75	2190.00	2309.50	2186.00	1.257 times
01 Thu Aug 2024	2237.45	2169.40	2247.00	2169.05	1.125 times
31 Wed Jul 2024	2166.15	2089.05	2274.80	2083.00	2.97 times
30 Tue Jul 2024	2140.40	2147.00	2151.20	2126.20	0.477 times
29 Mon Jul 2024	2139.85	2150.00	2165.70	2131.55	0.419 times

My analysis of stock is bullish for shortterm, and stock might move up till 2224 or till 2291.9. Use a stoploss of 2167.45 and if this stock hits its stoploss, then it can fall down till 2110.88

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2025.00
Downside Target	2080.10
Downside Target	2129.70
Upside Target	2200.00
Upside Target	2309.50
Upside Target	2389.90
Upside Target	2401.00
Upside Target	2599.00
Upside Target	2675.45
Upside Target	2697.00
Upside Target	2810.75
Upside Target	3229.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2069.53
Downside Intraday Target	1964.77
Upside Intraday Target	2239.53
Upside Intraday Target	2304.77
Downside Intraday Target	2134.77

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	2174.30	2180.80	2200.00	2030.00	0.547 times
02 Fri Aug 2024	2244.75	2150.00	2309.50	2083.00	0.995 times
26 Fri Jul 2024	2129.65	2090.00	2316.05	2025.00	1.947 times
19 Fri Jul 2024	2086.90	2277.40	2320.20	2080.10	0.818 times
12 Fri Jul 2024	2243.85	2389.90	2389.90	2201.10	0.401 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	2174.30	2169.40	2309.50	2030.00	0.214 times
31 Wed Jul 2024	2166.15	2599.00	2599.00	2025.00	2.937 times
28 Fri Jun 2024	2602.00	2645.00	2697.00	2129.70	0.963 times
31 Fri May 2024	2467.30	2794.40	2810.75	2401.00	0.812 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2165.14 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.