Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

10 day averaged volume of Angel One is 1354105

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	2412.80	2440.00	2484.60	2401.35	0.539 times
06 Thu Feb 2025	2438.50	2498.50	2504.00	2431.45	0.486 times
05 Wed Feb 2025	2498.20	2380.00	2536.85	2380.00	2.025 times
04 Tue Feb 2025	2350.35	2336.05	2388.25	2307.10	0.619 times
03 Mon Feb 2025	2325.75	2423.95	2423.95	2304.75	0.834 times
31 Fri Jan 2025	2346.10	2288.00	2355.00	2260.10	0.569 times
30 Thu Jan 2025	2277.80	2310.00	2328.95	2255.00	0.964 times
29 Wed Jan 2025	2296.55	2198.05	2318.65	2182.05	0.943 times
28 Tue Jan 2025	2185.80	2215.80	2249.10	2150.30	1.185 times
27 Mon Jan 2025	2212.65	2306.65	2312.00	2188.50	1.379 times

My analysis of stock is bullish for shortterm, and stock might move up till 2498.3 or till 2621. Use a stoploss of 2396 and if this stock hits its stoploss, then it can fall down till 2293.72

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2150.30
Downside Target	2274.00
Upside Target	2450.00
Upside Target	2533.00
Upside Target	2605.00
Upside Target	2609.00
Upside Target	2827.05
Upside Target	2990.00
Upside Target	3042.00
Upside Target	3100.00
Upside Target	3393.00
Upside Target	3503.15

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2299.42
Downside Intraday Target	2186.03
Upside Intraday Target	2531.52
Upside Intraday Target	2650.23
Upside Intraday Target	2418.13

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	2412.80	2423.95	2536.85	2304.75	0.894 times
31 Fri Jan 2025	2346.10	2306.65	2355.00	2150.30	0.983 times
24 Fri Jan 2025	2334.35	2454.50	2609.00	2320.00	0.503 times
17 Fri Jan 2025	2454.50	2510.00	2567.70	2274.00	1.627 times
10 Fri Jan 2025	2544.05	2885.00	2990.00	2533.00	1.318 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Feb 2025	2412.80	2423.95	2536.85	2304.75	0.15 times
31 Fri Jan 2025	2346.10	2950.00	3042.00	2150.30	1.094 times
31 Tue Dec 2024	2931.65	2838.60	3503.15	2827.05	1.637 times
29 Fri Nov 2024	2897.10	3079.00	3100.00	2605.00	0.27 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Angel One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2334.37 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.