Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-06-14 View latest technical analysis

10 day averaged volume of Angel One is 590112

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Jun 2024	2602.00	2628.60	2650.65	2596.05	0.479 times
13 Thu Jun 2024	2628.60	2655.00	2697.00	2617.00	0.672 times
12 Wed Jun 2024	2635.50	2691.05	2694.00	2609.00	0.886 times
11 Tue Jun 2024	2682.40	2626.00	2694.00	2602.15	0.568 times
10 Mon Jun 2024	2627.55	2610.00	2634.00	2575.00	0.627 times
07 Fri Jun 2024	2590.05	2547.65	2600.00	2505.40	0.611 times
06 Thu Jun 2024	2514.95	2420.65	2530.00	2388.05	1.13 times
05 Wed Jun 2024	2352.95	2325.00	2404.05	2285.00	1.318 times
04 Tue Jun 2024	2247.85	2570.00	2570.00	2129.70	2.267 times
03 Mon Jun 2024	2577.75	2645.00	2646.85	2542.00	0.997 times

My analysis of stock is bullish for shortterm, and stock might move up till 2674.7 or till 2809.3. Use a stoploss of 2562.54 and if this stock hits its stoploss, then it can fall down till 2450.36

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2129.70
Downside Target	2335.40
Downside Target	2401.00
Downside Target	2575.00
Upside Target	2646.85
Upside Target	2750.50
Upside Target	2757.50
Upside Target	2770.00
Upside Target	2810.75
Upside Target	3115.00
Upside Target	3229.15
Upside Target	3438.20

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2552.33
Downside Intraday Target	2502.67
Upside Intraday Target	2674.33
Upside Intraday Target	2746.67
Upside Intraday Target	2624.67

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Jun 2024	2602.00	2610.00	2697.00	2575.00	0.511 times
07 Fri Jun 2024	2590.05	2645.00	2646.85	2129.70	2.211 times
31 Fri May 2024	2467.30	2625.00	2664.60	2437.05	1.263 times
24 Fri May 2024	2599.55	2756.50	2757.50	2595.00	0.451 times
18 Sat May 2024	2756.50	2485.95	2770.00	2401.00	1.211 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Jun 2024	2602.00	2645.00	2697.00	2129.70	0.608 times
31 Fri May 2024	2467.30	2794.40	2810.75	2401.00	0.812 times
30 Tue Apr 2024	2786.60	3125.00	3229.15	2675.45	1.169 times
28 Thu Mar 2024	3045.00	2816.95	3115.00	2335.40	1.643 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2481.43 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.