Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-06-03 View latest technical analysis

10 day averaged volume of Angel One is 305881

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	2577.75	2645.00	2646.85	2542.00	1.923 times
31 Fri May 2024	2467.30	2495.90	2505.00	2437.05	1.783 times
30 Thu May 2024	2474.20	2492.50	2507.95	2460.00	1.16 times
29 Wed May 2024	2492.50	2525.00	2537.75	2486.00	0.942 times
28 Tue May 2024	2537.75	2590.00	2600.00	2525.00	0.711 times
27 Mon May 2024	2582.75	2625.00	2664.60	2580.00	0.922 times
24 Fri May 2024	2599.55	2618.00	2635.00	2596.00	0.638 times
23 Thu May 2024	2617.60	2610.00	2646.00	2608.00	0.819 times
22 Wed May 2024	2606.10	2670.00	2676.70	2595.00	1.235 times
21 Tue May 2024	2657.00	2756.50	2757.50	2635.00	1.676 times

My analysis of stock is bearish for shortterm, and stock might move down till 2487.7 or till 2373.5. Use a stoploss of 2582.75 and if the stock hits stoploss, then it can shoot up till 2677.85

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2335.40
Downside Target	2401.00
Downside Target	2542.00
Upside Target	2595.00
Upside Target	2646.85
Upside Target	2749.95
Upside Target	2750.50
Upside Target	2757.50
Upside Target	2770.00
Upside Target	2810.75
Upside Target	3115.00
Upside Target	3229.15
Upside Target	3438.20

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2530.88
Downside Intraday Target	2484.02
Upside Intraday Target	2635.73
Upside Intraday Target	2693.72
Upside Intraday Target	2588.87

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	2577.75	2645.00	2646.85	2542.00	0.348 times
31 Fri May 2024	2467.30	2625.00	2664.60	2437.05	1.263 times
24 Fri May 2024	2599.55	2756.50	2757.50	2595.00	0.451 times
18 Sat May 2024	2756.50	2485.95	2770.00	2401.00	1.211 times
10 Fri May 2024	2470.15	2742.25	2749.95	2405.00	1.715 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	2577.75	2645.00	2646.85	2542.00	0.063 times
31 Fri May 2024	2467.30	2794.40	2810.75	2401.00	0.812 times
30 Tue Apr 2024	2786.60	3125.00	3229.15	2675.45	1.169 times
28 Thu Mar 2024	3045.00	2816.95	3115.00	2335.40	1.643 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2560.24 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.