Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Angel One is 287634

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu May 2024	2474.20	2492.50	2507.95	2460.00	1.234 times
29 Wed May 2024	2492.50	2525.00	2537.75	2486.00	1.002 times
28 Tue May 2024	2537.75	2590.00	2600.00	2525.00	0.756 times
27 Mon May 2024	2582.75	2625.00	2664.60	2580.00	0.981 times
24 Fri May 2024	2599.55	2618.00	2635.00	2596.00	0.679 times
23 Thu May 2024	2617.60	2610.00	2646.00	2608.00	0.871 times
22 Wed May 2024	2606.10	2670.00	2676.70	2595.00	1.314 times
21 Tue May 2024	2657.00	2756.50	2757.50	2635.00	1.783 times
18 Sat May 2024	2756.50	2770.00	2770.00	2740.05	0.12 times
17 Fri May 2024	2749.30	2735.00	2758.00	2710.05	1.006 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2502.2, but if it comes above 2502.2, then a intra day buy could be more profitable.
If you take a sell trade below 2502.2, then use 2502.2 as stoploss and 2387.3 as target. However if you take a buy trade in stock , then use 2502.2 as stoploss and 2597.86 as target.

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2335.40
Downside Target	2401.00
Downside Target	2460.00
Upside Target	2595.00
Upside Target	2664.60
Upside Target	2810.75
Upside Target	2843.50
Upside Target	2890.00
Upside Target	3115.00
Upside Target	3229.15
Upside Target	3438.20
Upside Target	3896.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2401.27
Downside Intraday Target	2328.33
Upside Intraday Target	2605.87
Upside Intraday Target	2737.53
Upside Intraday Target	2532.93

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu May 2024	2474.20	2625.00	2664.60	2460.00	0.855 times
24 Fri May 2024	2599.55	2756.50	2757.50	2595.00	0.451 times
18 Sat May 2024	2756.50	2485.95	2770.00	2401.00	1.211 times
10 Fri May 2024	2470.15	2742.25	2749.95	2405.00	1.715 times
03 Fri May 2024	2716.70	2885.00	2890.00	2705.55	0.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu May 2024	2474.20	2794.40	2810.75	2401.00	0.764 times
30 Tue Apr 2024	2786.60	3125.00	3229.15	2675.45	1.169 times
28 Thu Mar 2024	3045.00	2816.95	3115.00	2335.40	1.643 times
29 Thu Feb 2024	2782.70	3290.00	3438.20	2750.50	0.453 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

Angel One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Angel One in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2596.59 and Angel One (ANGELONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.