Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-05-17 View latest technical analysis

10 day averaged volume of Angel One is 532331

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri May 2024	2749.30	2735.00	2758.00	2710.05	0.544 times
16 Thu May 2024	2721.35	2702.00	2730.00	2683.00	0.805 times
15 Wed May 2024	2680.90	2640.05	2701.00	2563.45	1.25 times
14 Tue May 2024	2612.05	2490.00	2629.80	2490.00	1.364 times
13 Mon May 2024	2476.95	2485.95	2527.95	2401.00	1.536 times
10 Fri May 2024	2470.15	2473.90	2530.00	2413.85	1.273 times
09 Thu May 2024	2420.35	2585.00	2614.85	2405.00	1.295 times
08 Wed May 2024	2571.35	2583.65	2620.00	2560.00	0.58 times
07 Tue May 2024	2583.65	2660.00	2701.15	2575.05	0.782 times
06 Mon May 2024	2630.55	2742.25	2749.95	2620.30	0.665 times

My analysis of stock is bullish for shortterm, and stock might move up till 2821 or till 2976.5. Use a stoploss of 2691.35 and if this stock hits its stoploss, then it can fall down till 2561.75

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2335.40
Downside Target	2401.00
Downside Target	2675.45
Upside Target	2843.50
Upside Target	2890.00
Upside Target	2926.00
Upside Target	3100.00
Upside Target	3115.00
Upside Target	3229.15
Upside Target	3438.20
Upside Target	3896.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2514.2
Downside Intraday Target	2279.1
Upside Intraday Target	2871.2
Upside Intraday Target	2993.1
Downside Intraday Target	2636.1

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri May 2024	2749.30	2485.95	2758.00	2401.00	1.197 times
10 Fri May 2024	2470.15	2742.25	2749.95	2405.00	1.715 times
03 Fri May 2024	2716.70	2885.00	2890.00	2705.55	0.732 times
26 Fri Apr 2024	2816.80	2729.95	2926.00	2711.25	0.428 times
19 Fri Apr 2024	2688.10	2785.00	3100.00	2675.45	3.159 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri May 2024	2749.30	2794.40	2810.75	2401.00	0.544 times
30 Tue Apr 2024	2786.60	3125.00	3229.15	2675.45	1.169 times
28 Thu Mar 2024	3045.00	2816.95	3115.00	2335.40	1.643 times
29 Thu Feb 2024	2782.70	3290.00	3438.20	2750.50	0.453 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Angel One in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2570.32 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.