Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANGELONE) Angel One complete technical analysis [charts+indicators] | Buy/Sell Angel One | (ANGELONE) share price targets

Complete technical analysis of Angel One (ANGELONE) by charts plus indicators, forecast predictions and share price targets for Angel One (ANGELONE)

Showing technical analysis as on 2024-05-15 View latest technical analysis

10 day averaged volume of Angel One is 505206

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed May 2024	2680.90	2640.05	2701.00	2563.45	1.317 times
14 Tue May 2024	2612.05	2490.00	2629.80	2490.00	1.437 times
13 Mon May 2024	2476.95	2485.95	2527.95	2401.00	1.619 times
10 Fri May 2024	2470.15	2473.90	2530.00	2413.85	1.341 times
09 Thu May 2024	2420.35	2585.00	2614.85	2405.00	1.364 times
08 Wed May 2024	2571.35	2583.65	2620.00	2560.00	0.611 times
07 Tue May 2024	2583.65	2660.00	2701.15	2575.05	0.824 times
06 Mon May 2024	2630.55	2742.25	2749.95	2620.30	0.701 times
03 Fri May 2024	2716.70	2792.00	2797.95	2705.55	0.475 times
02 Thu May 2024	2777.30	2794.40	2810.75	2769.60	1.18 times

My analysis of stock is bearish for shortterm, and stock might move down till 2564.7 or till 2402.3. Use a stoploss of 2700.06 and if the stock hits stoploss, then it can shoot up till 2835.39

Share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Target	2335.40
Downside Target	2401.00
Downside Target	2675.45
Upside Target	2810.75
Upside Target	2843.50
Upside Target	2890.00
Upside Target	2926.00
Upside Target	3100.00
Upside Target	3115.00
Upside Target	3229.15
Upside Target	3438.20
Upside Target	3896.00

Intraday share price targets for Angel One (ANGELONE)

Target Type	Value
Downside Intraday Target	2487.6
Downside Intraday Target	2294.3
Upside Intraday Target	2787.6
Upside Intraday Target	2894.3
Downside Intraday Target	2594.3

Weekly technical analysis of Angel One (ANGELONE)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed May 2024	2680.90	2485.95	2701.00	2401.00	0.903 times
10 Fri May 2024	2470.15	2742.25	2749.95	2405.00	1.715 times
03 Fri May 2024	2716.70	2885.00	2890.00	2705.55	0.732 times
26 Fri Apr 2024	2816.80	2729.95	2926.00	2711.25	0.428 times
19 Fri Apr 2024	2688.10	2785.00	3100.00	2675.45	3.159 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Angel One (ANGELONE)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed May 2024	2680.90	2794.40	2810.75	2401.00	0.481 times
30 Tue Apr 2024	2786.60	3125.00	3229.15	2675.45	1.169 times
28 Thu Mar 2024	3045.00	2816.95	3115.00	2335.40	1.643 times
29 Thu Feb 2024	2782.70	3290.00	3438.20	2750.50	0.453 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Angel One (ANGELONE)

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Angel One ( (ANGELONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Angel One ( (ANGELONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Angel One ( (ANGELONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Angel One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Angel One in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Angel One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Angel One in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Angel One is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2577.96 and Angel One (ANGELONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Angel One (ANGELONE) stock. Volume based technical analysis of Angel One (ANGELONE) stock is negative.

Angel One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.