Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDHRSUGAR) Andhra Sugars complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugars | (ANDHRSUGAR) share price targets

Complete technical analysis of Andhra Sugars (ANDHRSUGAR) by charts plus indicators, forecast predictions and share price targets for Andhra Sugars (ANDHRSUGAR)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Andhra Sugars is 249776

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	76.69	77.64	77.64	76.45	0.273 times
04 Thu Sep 2025	77.30	77.90	78.19	77.01	0.483 times
03 Wed Sep 2025	77.09	77.65	78.40	76.70	0.695 times
02 Tue Sep 2025	77.50	77.24	80.45	77.00	4.425 times
01 Mon Sep 2025	74.98	76.02	76.89	74.70	0.815 times
29 Fri Aug 2025	75.44	75.82	76.35	75.26	0.299 times
28 Thu Aug 2025	75.82	76.69	77.17	75.34	0.436 times
26 Tue Aug 2025	76.30	78.22	80.89	75.45	1.786 times
25 Mon Aug 2025	78.50	79.41	79.66	78.22	0.369 times
22 Fri Aug 2025	79.22	79.95	80.25	79.00	0.263 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.1 as stoploss in an intra day buy trade for a target of 78.4. However, stock will show a bearish move below 76.1.

Share price targets for Andhra Sugars (ANDHRSUGAR)

Target Type	Value
Downside Target	68.02
Downside Target	73.29
Upside Target	80.00
Upside Target	80.45
Upside Target	80.89
Upside Target	81.99
Upside Target	84.80
Upside Target	85.77
Upside Target	86.70

Intraday share price targets for Andhra Sugars (ANDHRSUGAR)

Target Type	Value
Downside Intraday Target	74.11
Downside Intraday Target	71.53
Upside Intraday Target	79.86
Upside Intraday Target	83.03
Upside Intraday Target	77.28

Weekly technical analysis of Andhra Sugars (ANDHRSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	76.69	76.02	80.45	74.70	2.316 times
29 Fri Aug 2025	75.44	79.41	80.89	75.26	0.96 times
22 Fri Aug 2025	79.22	81.50	81.99	78.21	0.268 times
14 Thu Aug 2025	80.94	80.00	86.70	80.00	5.287 times
08 Fri Aug 2025	78.45	76.80	78.90	73.80	0.73 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Andhra Sugars (ANDHRSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	76.69	76.02	80.45	74.70	0.34 times
29 Fri Aug 2025	75.44	77.82	86.70	73.80	1.379 times
31 Thu Jul 2025	77.75	83.80	84.80	76.71	0.542 times
30 Mon Jun 2025	83.35	73.61	85.77	73.29	1.978 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andhra Sugars (ANDHRSUGAR)

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andhra Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Andhra Sugars in short term and the sell signal is strong.

Andhra Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Andhra Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Andhra Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.96 and Andhra Sugars (ANDHRSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andhra Sugars (ANDHRSUGAR) stock. Volume based technical analysis of Andhra Sugars (ANDHRSUGAR) stock is negative.

Andhra Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.