Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDHRSUGAR) Andhra Sugars complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugars | (ANDHRSUGAR) share price targets

Complete technical analysis of Andhra Sugars (ANDHRSUGAR) by charts plus indicators, forecast predictions and share price targets for Andhra Sugars (ANDHRSUGAR)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Andhra Sugars is 382923

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	79.22	79.95	80.25	79.00	0.172 times
21 Thu Aug 2025	79.95	79.79	80.96	79.78	0.28 times
20 Wed Aug 2025	79.79	80.57	81.20	78.21	0.734 times
19 Tue Aug 2025	80.21	79.20	80.40	78.89	0.247 times
18 Mon Aug 2025	78.83	81.50	81.99	78.51	0.532 times
14 Thu Aug 2025	80.94	83.90	83.99	80.51	0.393 times
13 Wed Aug 2025	83.25	81.83	84.60	81.68	0.77 times
12 Tue Aug 2025	81.12	81.75	82.62	81.00	0.365 times
11 Mon Aug 2025	81.92	80.00	86.70	80.00	5.793 times
08 Fri Aug 2025	78.45	74.72	78.90	74.72	0.582 times

My analysis of stock is bullish for shortterm, and stock might move up till 80.9 or till 83.5. Use a stoploss of 78.85 and if this stock hits its stoploss, then it can fall down till 76.75

Share price targets for Andhra Sugars (ANDHRSUGAR)

Target Type	Value
Downside Target	65.10
Downside Target	68.02
Downside Target	73.29
Upside Target	80.00
Upside Target	80.80
Upside Target	81.99
Upside Target	84.80
Upside Target	85.77
Upside Target	86.70

Intraday share price targets for Andhra Sugars (ANDHRSUGAR)

Target Type	Value
Downside Intraday Target	77.62
Downside Intraday Target	76.03
Upside Intraday Target	81.4
Upside Intraday Target	83.59
Upside Intraday Target	79.81

Weekly technical analysis of Andhra Sugars (ANDHRSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	79.22	81.50	81.99	78.21	0.268 times
14 Thu Aug 2025	80.94	80.00	86.70	80.00	5.287 times
08 Fri Aug 2025	78.45	76.80	78.90	73.80	0.73 times
01 Fri Aug 2025	76.43	80.80	80.80	76.20	0.74 times
25 Fri Jul 2025	80.35	83.30	84.80	78.30	1.195 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andhra Sugars (ANDHRSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	79.22	77.82	86.70	73.80	1.176 times
31 Thu Jul 2025	77.75	83.80	84.80	76.71	0.542 times
30 Mon Jun 2025	83.35	73.61	85.77	73.29	1.978 times
30 Fri May 2025	74.23	69.81	79.25	68.02	0.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andhra Sugars (ANDHRSUGAR)

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andhra Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Andhra Sugars in short term and the buy signal is strong.

Andhra Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Andhra Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andhra Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.28 and Andhra Sugars (ANDHRSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Andhra Sugars (ANDHRSUGAR) stock. Volume based technical analysis of Andhra Sugars (ANDHRSUGAR) stock is negative.

Andhra Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.