Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMIORG) Ami Organics complete technical analysis [charts+indicators] | Buy/Sell Ami Organics | (AMIORG) share price targets

Complete technical analysis of Ami Organics (AMIORG) by charts plus indicators, forecast predictions and share price targets for Ami Organics (AMIORG)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Ami Organics is 275972

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	2132.70	2194.85	2231.95	2110.10	0.8 times
08 Tue Apr 2025	2227.45	2198.35	2235.00	2131.85	0.963 times
07 Mon Apr 2025	2135.95	1953.10	2170.00	1953.10	1.698 times
04 Fri Apr 2025	2295.30	2520.00	2529.00	2255.95	1.653 times
03 Thu Apr 2025	2518.15	2475.00	2551.15	2455.55	0.828 times
02 Wed Apr 2025	2472.65	2542.95	2548.95	2350.00	1.316 times
01 Tue Apr 2025	2527.65	2441.00	2553.65	2440.90	0.812 times
28 Fri Mar 2025	2440.80	2428.00	2543.15	2410.05	1.041 times
27 Thu Mar 2025	2398.30	2360.05	2447.80	2360.05	0.622 times
26 Wed Mar 2025	2381.45	2430.80	2467.45	2370.60	0.492 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2207.8, but if it comes above 2207.8, then a intra day buy could be more profitable.
If you take a sell trade below 2207.8, then use 2207.8 as stoploss and 2055.4 as target. However if you take a buy trade in stock , then use 2207.8 as stoploss and 2334.84 as target.

Share price targets for Ami Organics (AMIORG)

Target Type	Value
Downside Target	1837.55
Downside Target	1953.10
Downside Target	2006.25
Downside Target	2080.00
Upside Target	2153.20
Upside Target	2235.00
Upside Target	2360.05
Upside Target	2475.00
Upside Target	2498.70
Upside Target	2543.15
Upside Target	2553.65
Upside Target	2644.00

Intraday share price targets for Ami Organics (AMIORG)

Target Type	Value
Downside Intraday Target	1978.87
Downside Intraday Target	1825.03
Upside Intraday Target	2260.77
Upside Intraday Target	2388.83
Downside Intraday Target	2106.93

Weekly technical analysis of Ami Organics (AMIORG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	2132.70	1953.10	2235.00	1953.10	0.751 times
04 Fri Apr 2025	2295.30	2441.00	2553.65	2255.95	1.297 times
28 Fri Mar 2025	2440.80	2465.05	2543.15	2360.05	0.412 times
21 Fri Mar 2025	2423.60	2184.00	2475.00	2156.05	2.564 times
13 Thu Mar 2025	2182.55	2445.10	2498.70	2153.20	0.681 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ami Organics (AMIORG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	2132.70	2441.00	2553.65	1953.10	0.394 times
28 Fri Mar 2025	2440.80	2179.95	2543.15	2038.85	0.992 times
28 Fri Feb 2025	2168.65	2412.25	2644.00	2080.00	0.536 times
31 Fri Jan 2025	2385.30	2170.35	2409.95	1837.55	2.531 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ami Organics (AMIORG)

Price action analysis of Ami Organics ( (AMIORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ami Organics ( (AMIORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ami Organics ( (AMIORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ami Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ami Organics in short term and the sell signal is strong.

Ami Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ami Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ami Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2334.26 and Ami Organics (AMIORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ami Organics (AMIORG) stock. Volume based technical analysis of Ami Organics (AMIORG) stock is negative.

Ami Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.