Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMIORG) Ami Organics complete technical analysis [charts+indicators] | Buy/Sell Ami Organics | (AMIORG) share price targets

Complete technical analysis of Ami Organics (AMIORG) by charts plus indicators, forecast predictions and share price targets for Ami Organics (AMIORG)

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Ami Organics is 272150

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	2227.45	2198.35	2235.00	2131.85	0.977 times
07 Mon Apr 2025	2135.95	1953.10	2170.00	1953.10	1.722 times
04 Fri Apr 2025	2295.30	2520.00	2529.00	2255.95	1.676 times
03 Thu Apr 2025	2518.15	2475.00	2551.15	2455.55	0.84 times
02 Wed Apr 2025	2472.65	2542.95	2548.95	2350.00	1.334 times
01 Tue Apr 2025	2527.65	2441.00	2553.65	2440.90	0.823 times
28 Fri Mar 2025	2440.80	2428.00	2543.15	2410.05	1.056 times
27 Thu Mar 2025	2398.30	2360.05	2447.80	2360.05	0.631 times
26 Wed Mar 2025	2381.45	2430.80	2467.45	2370.60	0.499 times
25 Tue Mar 2025	2430.55	2494.00	2511.40	2411.80	0.582 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2225.3 as stoploss in an intra day buy trade for a target of 2343.79. However, stock will show a bearish move below 2225.3.

Share price targets for Ami Organics (AMIORG)

Target Type	Value
Downside Target	1837.55
Downside Target	1953.10
Downside Target	2006.25
Downside Target	2080.00
Downside Target	2153.20
Upside Target	2235.00
Upside Target	2360.05
Upside Target	2475.00
Upside Target	2498.70
Upside Target	2543.15
Upside Target	2553.65
Upside Target	2644.00

Intraday share price targets for Ami Organics (AMIORG)

Target Type	Value
Downside Intraday Target	2042.03
Downside Intraday Target	1856.62
Upside Intraday Target	2323.93
Upside Intraday Target	2420.42
Downside Intraday Target	2138.52

Weekly technical analysis of Ami Organics (AMIORG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	2227.45	1953.10	2235.00	1953.10	0.578 times
04 Fri Apr 2025	2295.30	2441.00	2553.65	2255.95	1.297 times
28 Fri Mar 2025	2440.80	2465.05	2543.15	2360.05	0.412 times
21 Fri Mar 2025	2423.60	2184.00	2475.00	2156.05	2.564 times
13 Thu Mar 2025	2182.55	2445.10	2498.70	2153.20	0.681 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ami Organics (AMIORG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	2227.45	2441.00	2553.65	1953.10	0.355 times
28 Fri Mar 2025	2440.80	2179.95	2543.15	2038.85	0.992 times
28 Fri Feb 2025	2168.65	2412.25	2644.00	2080.00	0.536 times
31 Fri Jan 2025	2385.30	2170.35	2409.95	1837.55	2.531 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ami Organics (AMIORG)

Price action analysis of Ami Organics ( (AMIORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ami Organics ( (AMIORG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ami Organics ( (AMIORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ami Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ami Organics in short term but the sell signal is initial and weak.

Ami Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ami Organics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ami Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2355.91 and Ami Organics (AMIORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ami Organics (AMIORG) stock. Volume based technical analysis of Ami Organics (AMIORG) stock is negative.

Ami Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.