Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALICON) Alicon Castalloy complete technical analysis [charts+indicators] | Buy/Sell Alicon Castalloy | (ALICON) share price targets

Complete technical analysis of Alicon Castalloy (ALICON) by charts plus indicators, forecast predictions and share price targets for Alicon Castalloy (ALICON)

Alicon Castalloy trades in NSE in Aluminium sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Alicon Castalloy is 16943

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	872.35	856.00	876.60	845.00	0.407 times
19 Thu Jun 2025	856.60	871.00	873.70	851.55	0.491 times
18 Wed Jun 2025	863.20	897.90	903.50	860.00	1.226 times
17 Tue Jun 2025	893.20	896.10	918.60	884.10	0.622 times
16 Mon Jun 2025	891.40	885.40	901.90	870.80	0.768 times
13 Fri Jun 2025	893.55	896.00	919.95	881.65	0.598 times
12 Thu Jun 2025	904.95	903.50	935.00	897.00	1.232 times
11 Wed Jun 2025	914.60	930.10	948.55	905.30	0.853 times
10 Tue Jun 2025	938.65	893.20	957.95	890.00	3.114 times
09 Mon Jun 2025	888.55	905.00	910.45	880.30	0.677 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 880.6, but if it comes above 880.6, then a intra day buy could be more profitable.
If you take a sell trade below 880.6, then use 880.6 as stoploss and 858.6 as target. However if you take a buy trade in stock , then use 880.6 as stoploss and 898.85 as target.

Share price targets for Alicon Castalloy (ALICON)

Target Type	Value
Downside Target	597.15
Downside Target	640.00
Downside Target	709.00
Downside Target	748.25
Downside Target	845.00
Upside Target	880.10
Upside Target	918.60
Upside Target	924.70
Upside Target	954.30
Upside Target	957.95
Upside Target	1050.00

Intraday share price targets for Alicon Castalloy (ALICON)

Target Type	Value
Downside Intraday Target	838.7
Downside Intraday Target	805.05
Upside Intraday Target	912.3
Upside Intraday Target	952.25
Upside Intraday Target	878.65

Weekly technical analysis of Alicon Castalloy (ALICON)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	872.35	885.40	918.60	845.00	0.543 times
13 Fri Jun 2025	893.55	905.00	957.95	880.30	2.727 times
06 Fri Jun 2025	905.75	903.00	922.00	889.00	0.426 times
30 Fri May 2025	902.75	890.00	954.30	880.10	0.173 times
23 Fri May 2025	898.30	783.00	924.70	760.05	3.874 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon Castalloy (ALICON)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	872.35	903.00	957.95	845.00	0.253 times
30 Fri May 2025	902.75	670.65	954.30	640.00	2.625 times
30 Wed Apr 2025	672.25	662.80	709.00	597.15	0.581 times
28 Fri Mar 2025	658.80	759.10	759.15	641.60	1.464 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon Castalloy (ALICON)

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon Castalloy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alicon Castalloy in short term but the sell signal is initial and weak.

Alicon Castalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alicon Castalloy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alicon Castalloy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 903.88 and Alicon Castalloy (ALICON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon Castalloy (ALICON) stock. Volume based technical analysis of Alicon Castalloy (ALICON) stock is negative.

Alicon Castalloy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.