Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALICON) Alicon Castalloy complete technical analysis [charts+indicators] | Buy/Sell Alicon Castalloy | (ALICON) share price targets

Complete technical analysis of Alicon Castalloy (ALICON) by charts plus indicators, forecast predictions and share price targets for Alicon Castalloy (ALICON)

Alicon Castalloy trades in NSE in Aluminium sector.

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Alicon Castalloy is 14992

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	891.40	885.40	901.90	870.80	0.868 times
13 Fri Jun 2025	893.55	896.00	919.95	881.65	0.676 times
12 Thu Jun 2025	904.95	903.50	935.00	897.00	1.392 times
11 Wed Jun 2025	914.60	930.10	948.55	905.30	0.964 times
10 Tue Jun 2025	938.65	893.20	957.95	890.00	3.519 times
09 Mon Jun 2025	888.55	905.00	910.45	880.30	0.765 times
06 Fri Jun 2025	905.75	910.30	917.00	900.00	0.473 times
05 Thu Jun 2025	905.50	913.20	917.05	900.00	0.325 times
04 Wed Jun 2025	908.40	906.30	922.00	896.25	0.823 times
03 Tue Jun 2025	901.55	895.05	907.00	889.20	0.562 times

My analysis of stock is bearish for shortterm, and stock might move down till 852.2 or till 804.2. Use a stoploss of 892.21 and if the stock hits stoploss, then it can shoot up till 932.2

Share price targets for Alicon Castalloy (ALICON)

Target Type	Value
Downside Target	597.15
Downside Target	640.00
Downside Target	709.00
Downside Target	748.25
Downside Target	870.80
Upside Target	922.00
Upside Target	924.70
Upside Target	954.30
Upside Target	957.95
Upside Target	1050.00

Intraday share price targets for Alicon Castalloy (ALICON)

Target Type	Value
Downside Intraday Target	874.17
Downside Intraday Target	856.93
Upside Intraday Target	905.27
Upside Intraday Target	919.13
Downside Intraday Target	888.03

Weekly technical analysis of Alicon Castalloy (ALICON)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	891.40	885.40	901.90	870.80	0.119 times
13 Fri Jun 2025	893.55	905.00	957.95	880.30	2.727 times
06 Fri Jun 2025	905.75	903.00	922.00	889.00	0.426 times
30 Fri May 2025	902.75	890.00	954.30	880.10	0.173 times
23 Fri May 2025	898.30	783.00	924.70	760.05	3.874 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon Castalloy (ALICON)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	891.40	903.00	957.95	870.80	0.197 times
30 Fri May 2025	902.75	670.65	954.30	640.00	2.625 times
30 Wed Apr 2025	672.25	662.80	709.00	597.15	0.581 times
28 Fri Mar 2025	658.80	759.10	759.15	641.60	1.464 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon Castalloy (ALICON)

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alicon Castalloy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alicon Castalloy in short term but the sell signal is initial and weak.

Alicon Castalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon Castalloy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alicon Castalloy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 914.34 and Alicon Castalloy (ALICON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon Castalloy (ALICON) stock. Volume based technical analysis of Alicon Castalloy (ALICON) stock is negative.

Alicon Castalloy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.